Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 1.948 | 1.948 | 1.948 | 1.948 | 0.34% |
May 30, 2024 | 1.941 | 1.941 | 1.941 | 1.941 | 0.61% |
May 29, 2024 | 1.929 | 1.929 | 1.929 | 1.929 | 0.85% |
May 28, 2024 | 1.913 | 1.913 | 1.913 | 1.913 | -0.54% |
May 27, 2024 | 1.923 | 1.923 | 1.923 | 1.923 | 0.36% |
May 24, 2024 | 1.917 | 1.917 | 1.917 | 1.917 | -0.99% |
May 23, 2024 | 1.936 | 1.936 | 1.936 | 1.936 | -2.35% |
May 22, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | -0.03% |
May 21, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | 0.05% |
May 20, 2024 | 1.982 | 1.982 | 1.982 | 1.982 | 0.19% |
May 17, 2024 | 1.978 | 1.978 | 1.978 | 1.978 | 1.14% |
May 16, 2024 | 1.956 | 1.956 | 1.956 | 1.956 | -0.10% |
May 15, 2024 | 1.958 | 1.958 | 1.958 | 1.958 | -0.88% |
May 14, 2024 | 1.975 | 1.975 | 1.975 | 1.975 | 0.64% |
May 13, 2024 | 1.962 | 1.962 | 1.962 | 1.962 | -1.65% |
May 10, 2024 | 1.995 | 1.995 | 1.995 | 1.995 | -0.73% |
May 09, 2024 | 2.010 | 2.010 | 2.010 | 2.010 | 1.34% |
May 08, 2024 | 1.983 | 1.983 | 1.983 | 1.983 | -0.86% |
May 07, 2024 | 2.001 | 2.001 | 2.001 | 2.001 | 0.97% |
May 06, 2024 | 1.981 | 1.981 | 1.981 | 1.981 | 3.32% |
Highest: 2.010 | Lowest: 1.913 | Difference: 0.097 | Average: 1.963 | Change %: 1.575 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review