Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 15, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.76% |
Oct 14, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 4.65% |
Oct 11, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | -5.26% |
Oct 10, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.00% |
Oct 09, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -6.92% |
Oct 08, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 9.57% |
Sep 30, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 9.98% |
Sep 27, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 4.75% |
Sep 26, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 3.55% |
Sep 25, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.94% |
Sep 24, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 3.09% |
Sep 23, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | 0.23% |
Sep 20, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | -0.60% |
Sep 19, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 0.13% |
Sep 18, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -19.49% |
Oct 15, 2024 | 0.887 | 0.887 | 0.887 | 0.887 | -0.76% |
Oct 14, 2024 | 0.893 | 0.893 | 0.893 | 0.893 | 4.65% |
Oct 11, 2024 | 0.854 | 0.854 | 0.854 | 0.854 | -5.26% |
Oct 10, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | 0.00% |
Oct 09, 2024 | 0.901 | 0.901 | 0.901 | 0.901 | -6.92% |
Oct 08, 2024 | 0.968 | 0.968 | 0.968 | 0.968 | 9.57% |
Sep 30, 2024 | 0.884 | 0.884 | 0.884 | 0.884 | 9.98% |
Sep 27, 2024 | 0.803 | 0.803 | 0.803 | 0.803 | 4.75% |
Sep 26, 2024 | 0.767 | 0.767 | 0.767 | 0.767 | 3.55% |
Sep 25, 2024 | 0.741 | 0.741 | 0.741 | 0.741 | 0.94% |
Sep 24, 2024 | 0.734 | 0.734 | 0.734 | 0.734 | 3.09% |
Sep 23, 2024 | 0.712 | 0.712 | 0.712 | 0.712 | 0.23% |
Sep 20, 2024 | 0.710 | 0.710 | 0.710 | 0.710 | -0.60% |
Sep 19, 2024 | 0.715 | 0.715 | 0.715 | 0.715 | 0.13% |
Sep 18, 2024 | 0.714 | 0.714 | 0.714 | 0.714 | -0.40% |
Highest: 0.968 | Lowest: 0.710 | Difference: 0.258 | Average: 0.812 | Change %: 23.709 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review