Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 0.674 | 0.674 | 0.674 | 0.674 | -1.65% |
Apr 29, 2024 | 0.685 | 0.685 | 0.685 | 0.685 | 1.44% |
Apr 26, 2024 | 0.675 | 0.675 | 0.675 | 0.675 | 4.36% |
Apr 25, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.00% |
Apr 24, 2024 | 0.647 | 0.647 | 0.647 | 0.647 | 0.64% |
Apr 23, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | -0.14% |
Apr 22, 2024 | 0.643 | 0.643 | 0.643 | 0.643 | 0.23% |
Apr 19, 2024 | 0.642 | 0.642 | 0.642 | 0.642 | -0.62% |
Apr 18, 2024 | 0.646 | 0.646 | 0.646 | 0.646 | 1.10% |
Apr 17, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | 1.91% |
Apr 16, 2024 | 0.627 | 0.627 | 0.627 | 0.627 | -1.42% |
Apr 15, 2024 | 0.636 | 0.636 | 0.636 | 0.636 | 1.92% |
Apr 12, 2024 | 0.624 | 0.624 | 0.624 | 0.624 | -2.04% |
Apr 11, 2024 | 0.637 | 0.637 | 0.637 | 0.637 | -0.31% |
Apr 10, 2024 | 0.639 | 0.639 | 0.639 | 0.639 | -1.84% |
Apr 09, 2024 | 0.651 | 0.651 | 0.651 | 0.651 | 0.15% |
Apr 08, 2024 | 0.650 | 0.650 | 0.650 | 0.650 | -1.52% |
Apr 03, 2024 | 0.660 | 0.660 | 0.660 | 0.660 | -0.75% |
Apr 02, 2024 | 0.665 | 0.665 | 0.665 | 0.665 | -0.60% |
Highest: 0.685 | Lowest: 0.624 | Difference: 0.061 | Average: 0.649 | Change %: 0.688 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review