![Tencent soars on DeepSeek integration into Weixin](https://i-invdn-com.investing.com/news/LYNXNPED4H22G_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.172 | 1.172 | 1.172 | 1.172 | 0.82% |
Feb 13, 2025 | 1.163 | 1.163 | 1.163 | 1.163 | -0.37% |
Feb 12, 2025 | 1.167 | 1.167 | 1.167 | 1.167 | 0.90% |
Feb 11, 2025 | 1.157 | 1.148 | 1.157 | 1.148 | -0.44% |
Feb 10, 2025 | 1.162 | 1.162 | 1.162 | 1.162 | 0.20% |
Feb 07, 2025 | 1.160 | 1.160 | 1.160 | 1.160 | 1.23% |
Feb 06, 2025 | 1.145 | 1.145 | 1.145 | 1.145 | 1.18% |
Feb 05, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -0.55% |
Feb 04, 2025 | 1.138 | 1.144 | 1.144 | 1.144 | 0.00% |
Feb 03, 2025 | 1.138 | 1.144 | 1.144 | 1.144 | 0.00% |
Jan 31, 2025 | 1.138 | 1.144 | 1.144 | 1.144 | 0.00% |
Jan 30, 2025 | 1.138 | 1.144 | 1.144 | 1.144 | 0.00% |
Jan 29, 2025 | 1.138 | 1.144 | 1.144 | 1.144 | 0.00% |
Jan 28, 2025 | 1.138 | 1.144 | 1.144 | 1.144 | 0.00% |
Jan 27, 2025 | 1.138 | 1.144 | 1.144 | 1.144 | -0.38% |
Jan 24, 2025 | 1.143 | 1.136 | 1.136 | 1.136 | 0.77% |
Jan 23, 2025 | 1.134 | 1.126 | 1.126 | 1.126 | 0.21% |
Jan 22, 2025 | 1.132 | 1.132 | 1.132 | 1.132 | -0.85% |
Jan 21, 2025 | 1.141 | 1.141 | 1.141 | 1.141 | 0.07% |
Jan 20, 2025 | 1.140 | 1.140 | 1.140 | 1.140 | 0.44% |
Jan 17, 2025 | 1.135 | 1.131 | 1.131 | 1.131 | 0.27% |
Highest: 1.172 | Lowest: 1.126 | Difference: 0.046 | Average: 1.145 | Change %: 3.532 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review