
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 1.096 | 1.096 | 1.096 | 1.096 | 1.86% |
Mar 13, 2025 | 1.076 | 1.076 | 1.076 | 1.076 | -1.74% |
Mar 12, 2025 | 1.095 | 1.095 | 1.095 | 1.095 | -1.24% |
Mar 11, 2025 | 1.109 | 1.109 | 1.109 | 1.109 | 2.01% |
Mar 10, 2025 | 1.087 | 1.087 | 1.087 | 1.087 | -0.97% |
Mar 07, 2025 | 1.098 | 1.098 | 1.098 | 1.098 | 1.08% |
Mar 06, 2025 | 1.086 | 1.086 | 1.086 | 1.086 | 1.07% |
Mar 05, 2025 | 1.074 | 1.074 | 1.074 | 1.074 | -0.05% |
Mar 04, 2025 | 1.075 | 1.075 | 1.075 | 1.075 | 0.54% |
Mar 03, 2025 | 1.069 | 1.069 | 1.069 | 1.069 | 1.09% |
Feb 28, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 1.51% |
Feb 27, 2025 | 1.042 | 1.042 | 1.042 | 1.042 | -1.53% |
Feb 26, 2025 | 1.058 | 1.058 | 1.058 | 1.058 | 0.93% |
Feb 25, 2025 | 1.048 | 1.048 | 1.048 | 1.048 | -1.07% |
Feb 24, 2025 | 1.060 | 1.060 | 1.060 | 1.060 | -0.08% |
Feb 21, 2025 | 1.061 | 1.061 | 1.061 | 1.061 | -0.18% |
Feb 20, 2025 | 1.062 | 1.062 | 1.062 | 1.062 | 2.65% |
Feb 19, 2025 | 1.035 | 1.035 | 1.035 | 1.035 | 0.20% |
Feb 18, 2025 | 1.033 | 1.033 | 1.033 | 1.033 | -0.97% |
Feb 17, 2025 | 1.043 | 1.043 | 1.043 | 1.043 | -1.46% |
Highest: 1.109 | Lowest: 1.033 | Difference: 0.076 | Average: 1.068 | Change %: 3.543 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review