Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 30, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.58% |
Apr 29, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 1.27% |
Apr 26, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -1.25% |
Apr 24, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.14% |
Apr 23, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.32% |
Apr 22, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 1.62% |
Apr 19, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -1.20% |
Apr 18, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.21% |
Apr 17, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.48% |
Apr 16, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -1.65% |
Apr 15, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -1.43% |
Apr 12, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.41% |
Apr 11, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.66% |
Apr 10, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 2.70% |
Apr 30, 2024 | 2.244 | 2.244 | 2.244 | 2.244 | -0.58% |
Apr 29, 2024 | 2.258 | 2.258 | 2.258 | 2.258 | 1.27% |
Apr 26, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -1.25% |
Apr 24, 2024 | 2.257 | 2.257 | 2.257 | 2.257 | -0.14% |
Apr 23, 2024 | 2.261 | 2.261 | 2.261 | 2.261 | 0.32% |
Apr 22, 2024 | 2.253 | 2.253 | 2.253 | 2.253 | 1.62% |
Apr 19, 2024 | 2.218 | 2.218 | 2.218 | 2.218 | -1.20% |
Apr 18, 2024 | 2.245 | 2.245 | 2.245 | 2.245 | 0.21% |
Apr 17, 2024 | 2.240 | 2.240 | 2.240 | 2.240 | 0.48% |
Apr 16, 2024 | 2.229 | 2.229 | 2.229 | 2.229 | -1.65% |
Apr 15, 2024 | 2.266 | 2.266 | 2.266 | 2.266 | -1.43% |
Apr 12, 2024 | 2.299 | 2.299 | 2.299 | 2.299 | 0.41% |
Apr 11, 2024 | 2.290 | 2.290 | 2.290 | 2.290 | -0.66% |
Apr 10, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | 0.03% |
Apr 09, 2024 | 2.305 | 2.305 | 2.305 | 2.305 | -0.04% |
Apr 08, 2024 | 2.306 | 2.306 | 2.306 | 2.306 | 0.88% |
Highest: 2.306 | Lowest: 2.218 | Difference: 0.088 | Average: 2.260 | Change %: -1.794 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review