![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 31.512 | 31.512 | 31.512 | 31.512 | 2.97% |
Jun 21, 2024 | 30.604 | 30.604 | 30.604 | 30.604 | -2.88% |
Jun 14, 2024 | 31.514 | 31.514 | 31.514 | 31.514 | 2.51% |
Jun 07, 2024 | 30.743 | 30.743 | 30.743 | 30.743 | 2.22% |
May 31, 2024 | 30.075 | 30.075 | 30.075 | 30.075 | -1.21% |
May 24, 2024 | 30.444 | 30.444 | 30.444 | 30.444 | -1.32% |
May 17, 2024 | 30.853 | 30.853 | 30.853 | 30.853 | 2.09% |
May 10, 2024 | 30.222 | 30.222 | 30.222 | 30.222 | 1.11% |
May 03, 2024 | 29.891 | 29.891 | 29.891 | 29.891 | 0.80% |
Apr 26, 2024 | 29.653 | 29.653 | 29.653 | 29.653 | 0.30% |
Apr 19, 2024 | 29.564 | 29.564 | 29.564 | 29.564 | -1.88% |
Apr 12, 2024 | 30.129 | 30.129 | 30.129 | 30.129 | -1.49% |
Apr 05, 2024 | 30.585 | 30.585 | 30.585 | 30.585 | 1.24% |
Mar 28, 2024 | 30.211 | 30.211 | 30.211 | 30.211 | 1.80% |
Mar 22, 2024 | 29.676 | 29.676 | 29.676 | 29.676 | 1.45% |
Mar 15, 2024 | 29.251 | 29.251 | 29.251 | 29.251 | 3.21% |
Mar 08, 2024 | 28.341 | 28.341 | 28.341 | 28.341 | 0.40% |
Mar 01, 2024 | 28.228 | 28.228 | 28.228 | 28.228 | 1.24% |
Feb 23, 2024 | 27.881 | 27.881 | 27.881 | 27.881 | -0.10% |
Feb 16, 2024 | 27.908 | 27.908 | 27.908 | 27.908 | 2.28% |
Feb 09, 2024 | 27.286 | 27.286 | 27.286 | 27.286 | 1.74% |
Feb 02, 2024 | 26.820 | 26.820 | 26.820 | 26.820 | 2.42% |
Jan 26, 2024 | 26.186 | 26.186 | 26.186 | 26.186 | 2.80% |
Jan 19, 2024 | 25.472 | 25.472 | 25.472 | 25.472 | -0.29% |
Jan 12, 2024 | 25.547 | 25.547 | 25.547 | 25.547 | 1.71% |
Jan 05, 2024 | 25.116 | 25.116 | 25.116 | 25.116 | -20.30% |
Jun 28, 2024 | 31.512 | 31.512 | 31.512 | 31.512 | 2.97% |
Jun 21, 2024 | 30.604 | 30.604 | 30.604 | 30.604 | -2.88% |
Jun 14, 2024 | 31.514 | 31.514 | 31.514 | 31.514 | 2.51% |
Jun 07, 2024 | 30.743 | 30.743 | 30.743 | 30.743 | 2.22% |
Highest: 31.514 | Lowest: 25.116 | Difference: 6.397 | Average: 29.269 | Change %: 4.780 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review