
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 27, 2025 | 15.278 | 15.278 | 15.278 | 15.278 | -0.33% |
Feb 26, 2025 | 15.329 | 15.329 | 15.329 | 15.329 | 0.95% |
Feb 25, 2025 | 15.184 | 15.184 | 15.184 | 15.184 | 0.57% |
Feb 24, 2025 | 15.099 | 15.099 | 15.099 | 15.099 | 0.42% |
Feb 23, 2025 | 15.037 | 15.037 | 15.037 | 15.037 | -0.00% |
Feb 22, 2025 | 15.037 | 15.037 | 15.037 | 15.037 | -0.00% |
Feb 21, 2025 | 15.038 | 15.038 | 15.038 | 15.038 | -0.25% |
Feb 20, 2025 | 15.075 | 15.075 | 15.075 | 15.075 | -0.22% |
Feb 19, 2025 | 15.109 | 15.109 | 15.109 | 15.109 | -1.24% |
Feb 18, 2025 | 15.300 | 15.300 | 15.300 | 15.300 | 0.75% |
Feb 17, 2025 | 15.185 | 15.185 | 15.185 | 15.185 | 0.25% |
Feb 16, 2025 | 15.148 | 15.148 | 15.148 | 15.148 | -0.00% |
Feb 15, 2025 | 15.148 | 15.148 | 15.148 | 15.148 | -0.00% |
Feb 14, 2025 | 15.149 | 15.149 | 15.149 | 15.149 | 0.14% |
Feb 13, 2025 | 15.127 | 15.127 | 15.127 | 15.127 | 0.20% |
Feb 12, 2025 | 15.097 | 15.097 | 15.097 | 15.097 | 0.57% |
Feb 11, 2025 | 15.012 | 15.012 | 15.012 | 15.012 | 0.17% |
Feb 10, 2025 | 14.987 | 14.987 | 14.987 | 14.987 | 0.40% |
Feb 09, 2025 | 14.927 | 14.927 | 14.927 | 14.927 | -0.00% |
Feb 08, 2025 | 14.928 | 14.928 | 14.928 | 14.928 | -0.00% |
Feb 07, 2025 | 14.929 | 14.929 | 14.929 | 14.929 | -0.77% |
Feb 06, 2025 | 15.044 | 15.044 | 15.044 | 15.044 | 0.74% |
Feb 05, 2025 | 14.934 | 14.934 | 14.934 | 14.934 | 0.55% |
Feb 04, 2025 | 14.852 | 14.852 | 14.852 | 14.852 | 0.66% |
Feb 03, 2025 | 14.755 | 14.755 | 14.755 | 14.755 | -1.02% |
Highest: 15.329 | Lowest: 14.755 | Difference: 0.573 | Average: 15.068 | Change %: 2.482 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review