![Gold prices soften, see little relief from increased rate cut bets](https://i-invdn-com.investing.com/news/Gold_150x108_S_1609947477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 21.568 | 21.568 | 21.568 | 21.568 | -0.38% |
Jun 26, 2024 | 21.650 | 21.650 | 21.650 | 21.650 | -0.25% |
Jun 25, 2024 | 21.704 | 21.704 | 21.704 | 21.704 | -0.09% |
Jun 24, 2024 | 21.723 | 21.723 | 21.723 | 21.723 | 0.19% |
Jun 23, 2024 | 21.682 | 21.682 | 21.682 | 21.682 | -0.00% |
Jun 22, 2024 | 21.683 | 21.683 | 21.683 | 21.683 | -0.00% |
Jun 21, 2024 | 21.684 | 21.684 | 21.684 | 21.684 | -0.80% |
Jun 20, 2024 | 21.859 | 21.859 | 21.859 | 21.859 | 1.35% |
Jun 19, 2024 | 21.567 | 21.567 | 21.567 | 21.567 | -0.71% |
Jun 18, 2024 | 21.722 | 21.722 | 21.722 | 21.722 | 0.24% |
Jun 17, 2024 | 21.670 | 21.670 | 21.670 | 21.670 | 0.15% |
Jun 16, 2024 | 21.638 | 21.638 | 21.638 | 21.638 | -0.00% |
Jun 15, 2024 | 21.639 | 21.639 | 21.639 | 21.639 | -0.00% |
Jun 14, 2024 | 21.639 | 21.639 | 21.639 | 21.639 | -1.10% |
Jun 13, 2024 | 21.881 | 21.881 | 21.881 | 21.881 | -1.18% |
Jun 12, 2024 | 22.142 | 22.142 | 22.142 | 22.142 | 1.48% |
Jun 11, 2024 | 21.820 | 21.820 | 21.820 | 21.820 | -0.33% |
Jun 10, 2024 | 21.893 | 21.893 | 21.893 | 21.893 | -0.22% |
Jun 09, 2024 | 21.940 | 21.940 | 21.940 | 21.940 | -0.00% |
Jun 08, 2024 | 21.941 | 21.941 | 21.941 | 21.941 | -0.00% |
Jun 07, 2024 | 21.942 | 21.942 | 21.942 | 21.942 | -0.09% |
Jun 06, 2024 | 21.961 | 21.961 | 21.961 | 21.961 | 0.61% |
Jun 05, 2024 | 21.827 | 21.827 | 21.827 | 21.827 | 1.82% |
Jun 04, 2024 | 21.438 | 21.438 | 21.438 | 21.438 | 0.19% |
Jun 03, 2024 | 21.397 | 21.397 | 21.397 | 21.397 | 0.34% |
Jun 02, 2024 | 21.326 | 21.326 | 21.326 | 21.326 | -0.00% |
Jun 01, 2024 | 21.327 | 21.327 | 21.327 | 21.327 | -0.00% |
Highest: 22.142 | Lowest: 21.326 | Difference: 0.816 | Average: 21.713 | Change %: 1.129 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review