Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 26, 2024 | 28.540 | 28.540 | 28.540 | 28.540 | 0.39% |
Nov 25, 2024 | 28.430 | 28.430 | 28.430 | 28.430 | 0.64% |
Nov 22, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | 0.11% |
Nov 21, 2024 | 28.220 | 28.220 | 28.220 | 28.220 | 0.43% |
Nov 20, 2024 | 28.100 | 28.100 | 28.100 | 28.100 | 0.14% |
Nov 19, 2024 | 28.060 | 28.060 | 28.060 | 28.060 | 0.04% |
Nov 18, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 0.57% |
Nov 15, 2024 | 27.890 | 27.890 | 27.890 | 27.890 | -1.45% |
Nov 14, 2024 | 28.300 | 28.300 | 28.300 | 28.300 | -0.49% |
Nov 13, 2024 | 28.440 | 28.440 | 28.440 | 28.440 | -0.39% |
Nov 12, 2024 | 28.550 | 28.550 | 28.550 | 28.550 | -0.59% |
Nov 11, 2024 | 28.720 | 28.720 | 28.720 | 28.720 | -0.07% |
Nov 08, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | 0.03% |
Nov 07, 2024 | 28.730 | 28.730 | 28.730 | 28.730 | 1.13% |
Nov 06, 2024 | 28.410 | 28.410 | 28.410 | 28.410 | 1.28% |
Nov 05, 2024 | 28.050 | 28.050 | 28.050 | 28.050 | 0.86% |
Nov 04, 2024 | 27.810 | 27.810 | 27.810 | 27.810 | -0.39% |
Nov 01, 2024 | 27.920 | 27.920 | 27.920 | 27.920 | 0.61% |
Oct 31, 2024 | 27.750 | 27.750 | 27.750 | 27.750 | -1.77% |
Oct 30, 2024 | 28.250 | 28.250 | 28.250 | 28.250 | -0.42% |
Oct 29, 2024 | 28.370 | 28.370 | 28.370 | 28.370 | 0.32% |
Oct 28, 2024 | 28.280 | 28.280 | 28.280 | 28.280 | 0.07% |
Highest: 28.740 | Lowest: 27.750 | Difference: 0.990 | Average: 28.266 | Change %: 0.991 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review