Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 23, 2024 | 16.76 | 16.76 | 16.76 | 16.76 | 0.18% |
Sep 20, 2024 | 16.73 | 16.73 | 16.73 | 16.73 | -1.24% |
Sep 19, 2024 | 16.94 | 16.94 | 16.94 | 16.94 | 1.32% |
Sep 18, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 0.00% |
Sep 17, 2024 | 16.72 | 16.72 | 16.72 | 16.72 | 0.30% |
Sep 16, 2024 | 16.67 | 16.67 | 16.67 | 16.67 | 0.06% |
Sep 13, 2024 | 16.66 | 16.66 | 16.66 | 16.66 | 1.28% |
Sep 12, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 1.23% |
Sep 11, 2024 | 16.25 | 16.25 | 16.25 | 16.25 | -0.73% |
Sep 10, 2024 | 16.37 | 16.37 | 16.37 | 16.37 | -0.55% |
Sep 09, 2024 | 16.46 | 16.46 | 16.46 | 16.46 | -0.66% |
Sep 06, 2024 | 16.57 | 16.57 | 16.57 | 16.57 | -1.37% |
Sep 05, 2024 | 16.80 | 16.80 | 16.80 | 16.80 | 0.30% |
Sep 04, 2024 | 16.75 | 16.75 | 16.75 | 16.75 | -0.18% |
Sep 03, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | -1.41% |
Aug 30, 2024 | 17.02 | 17.02 | 17.02 | 17.02 | 0.35% |
Aug 29, 2024 | 16.96 | 16.96 | 16.96 | 16.96 | -0.47% |
Aug 28, 2024 | 17.04 | 17.04 | 17.04 | 17.04 | -0.41% |
Aug 27, 2024 | 17.11 | 17.11 | 17.11 | 17.11 | 0.18% |
Aug 26, 2024 | 17.08 | 17.08 | 17.08 | 17.08 | 0.29% |
Highest: 17.11 | Lowest: 16.25 | Difference: 0.86 | Average: 16.74 | Change %: -1.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review