![BHP says long-term Chair Ken MacKenzie to leave, Ross McEwan to take over](https://i-invdn-com.investing.com/news/LYNXNPEC1N0C7_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 12, 2025 | 7,408.000 | 7,408.000 | 7,408.000 | 7,408.000 | -0.01% |
Feb 10, 2025 | 7,409.000 | 7,409.000 | 7,409.000 | 7,409.000 | -0.01% |
Feb 07, 2025 | 7,410.000 | 7,410.000 | 7,410.000 | 7,410.000 | -1.09% |
Feb 06, 2025 | 7,492.000 | 7,492.000 | 7,492.000 | 7,492.000 | -0.43% |
Feb 05, 2025 | 7,524.000 | 7,524.000 | 7,524.000 | 7,524.000 | -0.33% |
Feb 04, 2025 | 7,549.000 | 7,549.000 | 7,549.000 | 7,549.000 | 1.32% |
Feb 03, 2025 | 7,451.000 | 7,451.000 | 7,451.000 | 7,451.000 | -0.36% |
Jan 31, 2025 | 7,478.000 | 7,478.000 | 7,478.000 | 7,478.000 | -0.29% |
Jan 30, 2025 | 7,500.000 | 7,500.000 | 7,500.000 | 7,500.000 | -0.68% |
Jan 29, 2025 | 7,551.000 | 7,551.000 | 7,551.000 | 7,551.000 | 0.05% |
Jan 28, 2025 | 7,547.000 | 7,547.000 | 7,547.000 | 7,547.000 | -0.32% |
Jan 27, 2025 | 7,571.000 | 7,571.000 | 7,571.000 | 7,571.000 | -0.08% |
Jan 24, 2025 | 7,577.000 | 7,577.000 | 7,577.000 | 7,577.000 | -0.24% |
Jan 23, 2025 | 7,595.000 | 7,595.000 | 7,595.000 | 7,595.000 | 0.45% |
Jan 22, 2025 | 7,561.000 | 7,561.000 | 7,561.000 | 7,561.000 | 0.20% |
Jan 21, 2025 | 7,546.000 | 7,546.000 | 7,546.000 | 7,546.000 | 0.88% |
Jan 20, 2025 | 7,480.000 | 7,480.000 | 7,480.000 | 7,480.000 | 0.62% |
Jan 17, 2025 | 7,434.000 | 7,434.000 | 7,434.000 | 7,434.000 | -0.65% |
Jan 16, 2025 | 7,483.000 | 7,483.000 | 7,483.000 | 7,483.000 | -0.49% |
Jan 15, 2025 | 7,520.000 | 7,520.000 | 7,520.000 | 7,520.000 | 0.64% |
Jan 14, 2025 | 7,472.000 | 7,472.000 | 7,472.000 | 7,472.000 | -1.29% |
Highest: 7,595.000 | Lowest: 7,408.000 | Difference: 187.000 | Average: 7,502.762 | Change %: -2.140 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review