Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 5,808.000 | 5,808.000 | 5,808.000 | 5,808.000 | 1.36% |
Dec 19, 2024 | 5,730.000 | 5,730.000 | 5,730.000 | 5,730.000 | -0.47% |
Dec 18, 2024 | 5,757.000 | 5,757.000 | 5,757.000 | 5,757.000 | -0.57% |
Dec 17, 2024 | 5,790.000 | 5,790.000 | 5,790.000 | 5,790.000 | 0.36% |
Dec 16, 2024 | 5,769.000 | 5,769.000 | 5,769.000 | 5,769.000 | 0.49% |
Dec 13, 2024 | 5,741.000 | 5,741.000 | 5,741.000 | 5,741.000 | -0.21% |
Dec 12, 2024 | 5,753.000 | 5,753.000 | 5,753.000 | 5,753.000 | 0.02% |
Dec 11, 2024 | 5,752.000 | 5,752.000 | 5,752.000 | 5,752.000 | 0.00% |
Dec 10, 2024 | 5,752.000 | 5,752.000 | 5,752.000 | 5,752.000 | 0.97% |
Dec 09, 2024 | 5,697.000 | 5,697.000 | 5,697.000 | 5,697.000 | -0.33% |
Dec 06, 2024 | 5,716.000 | 5,716.000 | 5,716.000 | 5,716.000 | 0.12% |
Dec 05, 2024 | 5,709.000 | 5,709.000 | 5,709.000 | 5,709.000 | 0.35% |
Dec 04, 2024 | 5,689.000 | 5,689.000 | 5,689.000 | 5,689.000 | -0.05% |
Dec 03, 2024 | 5,692.000 | 5,692.000 | 5,692.000 | 5,692.000 | -0.19% |
Dec 02, 2024 | 5,703.000 | 5,703.000 | 5,703.000 | 5,703.000 | -0.28% |
Nov 29, 2024 | 5,719.000 | 5,719.000 | 5,719.000 | 5,719.000 | -0.33% |
Nov 28, 2024 | 5,738.000 | 5,738.000 | 5,738.000 | 5,738.000 | 0.17% |
Nov 27, 2024 | 5,728.000 | 5,728.000 | 5,728.000 | 5,728.000 | -0.45% |
Nov 26, 2024 | 5,754.000 | 5,754.000 | 5,754.000 | 5,754.000 | -0.03% |
Nov 25, 2024 | 5,756.000 | 5,756.000 | 5,756.000 | 5,756.000 | 0.33% |
Highest: 5,808.000 | Lowest: 5,689.000 | Difference: 119.000 | Average: 5,737.650 | Change %: 1.238 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review