Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 5,779.000 | 5,779.000 | 5,779.000 | 5,779.000 | -0.70% |
May 01, 2024 | 5,820.000 | 5,820.000 | 5,820.000 | 5,820.000 | -0.27% |
Apr 30, 2024 | 5,836.000 | 5,836.000 | 5,836.000 | 5,836.000 | 1.37% |
Apr 26, 2024 | 5,757.000 | 5,757.000 | 5,757.000 | 5,757.000 | 0.07% |
Apr 25, 2024 | 5,753.000 | 5,753.000 | 5,753.000 | 5,753.000 | -0.16% |
Apr 24, 2024 | 5,762.000 | 5,762.000 | 5,762.000 | 5,762.000 | 0.47% |
Apr 23, 2024 | 5,735.000 | 5,735.000 | 5,735.000 | 5,735.000 | 0.07% |
Apr 22, 2024 | 5,731.000 | 5,731.000 | 5,731.000 | 5,731.000 | 0.05% |
Apr 19, 2024 | 5,728.000 | 5,728.000 | 5,728.000 | 5,728.000 | -0.12% |
Apr 18, 2024 | 5,735.000 | 5,735.000 | 5,735.000 | 5,735.000 | 0.31% |
Apr 17, 2024 | 5,717.000 | 5,717.000 | 5,717.000 | 5,717.000 | -0.10% |
Apr 16, 2024 | 5,723.000 | 5,723.000 | 5,723.000 | 5,723.000 | -0.24% |
Apr 15, 2024 | 5,737.000 | 5,737.000 | 5,737.000 | 5,737.000 | 0.46% |
Apr 12, 2024 | 5,711.000 | 5,711.000 | 5,711.000 | 5,711.000 | -0.47% |
Apr 11, 2024 | 5,738.000 | 5,738.000 | 5,738.000 | 5,738.000 | -0.66% |
Apr 10, 2024 | 5,776.000 | 5,776.000 | 5,776.000 | 5,776.000 | 0.33% |
Apr 09, 2024 | 5,757.000 | 5,757.000 | 5,757.000 | 5,757.000 | 0.14% |
Apr 08, 2024 | 5,749.000 | 5,749.000 | 5,749.000 | 5,749.000 | 0.12% |
Apr 05, 2024 | 5,742.000 | 5,742.000 | 5,742.000 | 5,742.000 | -0.19% |
Apr 04, 2024 | 5,753.000 | 5,753.000 | 5,753.000 | 5,753.000 | 0.77% |
Apr 03, 2024 | 5,709.000 | 5,709.000 | 5,709.000 | 5,709.000 | -0.52% |
Apr 02, 2024 | 5,739.000 | 5,739.000 | 5,739.000 | 5,739.000 | -0.24% |
Highest: 5,836.000 | Lowest: 5,709.000 | Difference: 127.000 | Average: 5,749.409 | Change %: 0.452 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review