Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 23, 2025 | 7,056.000 | 7,056.000 | 7,056.000 | 7,056.000 | 0.40% |
Jan 22, 2025 | 7,028.000 | 7,028.000 | 7,028.000 | 7,028.000 | 0.17% |
Jan 21, 2025 | 7,016.000 | 7,016.000 | 7,016.000 | 7,016.000 | 0.47% |
Jan 20, 2025 | 6,983.000 | 6,983.000 | 6,983.000 | 6,983.000 | 0.33% |
Jan 17, 2025 | 6,960.000 | 6,960.000 | 6,960.000 | 6,960.000 | -0.70% |
Jan 16, 2025 | 7,009.000 | 7,009.000 | 7,009.000 | 7,009.000 | -0.65% |
Jan 15, 2025 | 7,055.000 | 7,055.000 | 7,055.000 | 7,055.000 | 0.56% |
Jan 14, 2025 | 7,016.000 | 7,016.000 | 7,016.000 | 7,016.000 | -0.85% |
Jan 10, 2025 | 7,076.000 | 7,076.000 | 7,076.000 | 7,076.000 | -0.23% |
Jan 09, 2025 | 7,092.000 | 7,092.000 | 7,092.000 | 7,092.000 | -0.10% |
Jan 08, 2025 | 7,099.000 | 7,099.000 | 7,099.000 | 7,099.000 | -0.36% |
Jan 07, 2025 | 7,125.000 | 7,125.000 | 7,125.000 | 7,125.000 | 0.98% |
Jan 23, 2025 | 7,056.000 | 7,056.000 | 7,056.000 | 7,056.000 | 0.40% |
Jan 22, 2025 | 7,028.000 | 7,028.000 | 7,028.000 | 7,028.000 | 0.17% |
Jan 21, 2025 | 7,016.000 | 7,016.000 | 7,016.000 | 7,016.000 | 0.47% |
Jan 20, 2025 | 6,983.000 | 6,983.000 | 6,983.000 | 6,983.000 | 0.33% |
Jan 17, 2025 | 6,960.000 | 6,960.000 | 6,960.000 | 6,960.000 | -0.70% |
Jan 16, 2025 | 7,009.000 | 7,009.000 | 7,009.000 | 7,009.000 | -0.65% |
Jan 15, 2025 | 7,055.000 | 7,055.000 | 7,055.000 | 7,055.000 | 0.56% |
Jan 14, 2025 | 7,016.000 | 7,016.000 | 7,016.000 | 7,016.000 | -0.85% |
Jan 10, 2025 | 7,076.000 | 7,076.000 | 7,076.000 | 7,076.000 | -0.23% |
Jan 09, 2025 | 7,092.000 | 7,092.000 | 7,092.000 | 7,092.000 | -0.10% |
Jan 08, 2025 | 7,099.000 | 7,099.000 | 7,099.000 | 7,099.000 | -0.36% |
Jan 07, 2025 | 7,125.000 | 7,125.000 | 7,125.000 | 7,125.000 | 0.74% |
Jan 06, 2025 | 7,073.000 | 7,073.000 | 7,073.000 | 7,073.000 | -0.77% |
Dec 30, 2024 | 7,128.000 | 7,128.000 | 7,128.000 | 7,128.000 | 0.14% |
Dec 27, 2024 | 7,118.000 | 7,118.000 | 7,118.000 | 7,118.000 | 0.44% |
Dec 26, 2024 | 7,087.000 | 7,087.000 | 7,087.000 | 7,087.000 | 0.04% |
Dec 25, 2024 | 7,084.000 | 7,084.000 | 7,084.000 | 7,084.000 | -0.16% |
Dec 24, 2024 | 7,095.000 | 7,095.000 | 7,095.000 | 7,095.000 | 0.23% |
Highest: 7,128.000 | Lowest: 6,960.000 | Difference: 168.000 | Average: 7,053.833 | Change %: -0.325 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review