
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 22.716 | 22.716 | 22.799 | 22.716 | -0.36% |
Mar 27, 2025 | 22.799 | 22.799 | 22.799 | 22.799 | 0.22% |
Mar 26, 2025 | 22.749 | 22.749 | 22.749 | 22.749 | -0.16% |
Mar 25, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | 0.16% |
Mar 24, 2025 | 22.749 | 22.749 | 22.749 | 22.749 | -0.12% |
Mar 21, 2025 | 22.776 | 22.776 | 22.776 | 22.766 | 0.04% |
Mar 20, 2025 | 22.766 | 22.766 | 22.766 | 22.766 | -0.19% |
Mar 19, 2025 | 22.809 | 22.809 | 22.809 | 22.809 | 0.45% |
Mar 18, 2025 | 22.707 | 22.707 | 22.707 | 22.707 | -0.08% |
Mar 17, 2025 | 22.724 | 22.724 | 22.724 | 22.724 | 0.53% |
Mar 14, 2025 | 22.606 | 22.606 | 22.606 | 22.606 | 0.88% |
Mar 13, 2025 | 22.408 | 22.408 | 22.408 | 22.408 | -1.36% |
Mar 28, 2025 | 22.716 | 22.716 | 22.799 | 22.716 | -0.36% |
Mar 27, 2025 | 22.799 | 22.799 | 22.799 | 22.799 | 0.22% |
Mar 26, 2025 | 22.749 | 22.749 | 22.749 | 22.749 | -0.16% |
Mar 25, 2025 | 22.785 | 22.785 | 22.785 | 22.785 | 0.16% |
Mar 24, 2025 | 22.749 | 22.749 | 22.749 | 22.749 | -0.12% |
Mar 21, 2025 | 22.776 | 22.776 | 22.776 | 22.766 | 0.04% |
Mar 20, 2025 | 22.766 | 22.766 | 22.766 | 22.766 | -0.19% |
Mar 19, 2025 | 22.809 | 22.809 | 22.809 | 22.809 | 0.45% |
Mar 18, 2025 | 22.707 | 22.707 | 22.707 | 22.707 | -0.08% |
Mar 17, 2025 | 22.724 | 22.724 | 22.724 | 22.724 | 0.53% |
Mar 14, 2025 | 22.606 | 22.606 | 22.606 | 22.606 | 0.88% |
Mar 13, 2025 | 22.408 | 22.408 | 22.408 | 22.408 | 0.37% |
Mar 12, 2025 | 22.327 | 22.327 | 22.327 | 22.327 | 0.38% |
Mar 11, 2025 | 22.241 | 22.241 | 22.241 | 22.241 | -0.06% |
Mar 10, 2025 | 22.256 | 22.256 | 22.256 | 22.256 | -0.12% |
Mar 07, 2025 | 22.283 | 22.283 | 22.283 | 22.283 | 0.46% |
Mar 06, 2025 | 22.180 | 22.180 | 22.180 | 22.180 | -0.03% |
Mar 05, 2025 | 22.187 | 22.187 | 22.187 | 22.187 | 0.00% |
Highest: 22.809 | Lowest: 22.180 | Difference: 0.629 | Average: 22.622 | Change %: 2.389 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review