![Gold prices rise, shrugging off jump in dollar on bets bullion demand to persist](https://i-invdn-com.investing.com/news/Gold_150x108_S_1629277477.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 11.23 | 11.23 | 11.23 | 11.23 | -0.09% |
Feb 13, 2025 | 11.24 | 11.24 | 11.24 | 11.24 | 1.35% |
Feb 12, 2025 | 11.09 | 11.09 | 11.09 | 11.09 | -0.09% |
Feb 11, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0.45% |
Feb 10, 2025 | 11.05 | 11.05 | 11.05 | 11.05 | 0.45% |
Feb 07, 2025 | 11.00 | 11.00 | 11.00 | 11.00 | -0.90% |
Feb 06, 2025 | 11.10 | 11.10 | 11.10 | 11.10 | 0.36% |
Feb 05, 2025 | 11.06 | 11.06 | 11.06 | 11.06 | 0.91% |
Feb 04, 2025 | 10.96 | 10.96 | 10.96 | 10.96 | 1.11% |
Feb 03, 2025 | 10.84 | 10.84 | 10.84 | 10.84 | -0.82% |
Jan 31, 2025 | 10.93 | 10.93 | 10.93 | 10.93 | -0.55% |
Jan 30, 2025 | 10.99 | 10.99 | 10.99 | 10.99 | 1.20% |
Jan 29, 2025 | 10.86 | 10.86 | 10.86 | 10.86 | -0.09% |
Jan 28, 2025 | 10.87 | 10.87 | 10.87 | 10.87 | -0.18% |
Jan 27, 2025 | 10.89 | 10.89 | 10.89 | 10.89 | -0.27% |
Jan 24, 2025 | 10.92 | 10.92 | 10.92 | 10.92 | 0.65% |
Jan 23, 2025 | 10.85 | 10.85 | 10.85 | 10.85 | 0.46% |
Jan 22, 2025 | 10.80 | 10.80 | 10.80 | 10.80 | 0.09% |
Jan 21, 2025 | 10.79 | 10.79 | 10.79 | 10.79 | 2.08% |
Highest: 11.24 | Lowest: 10.79 | Difference: 0.45 | Average: 10.98 | Change %: 6.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review