
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 19, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | -0.21% |
Feb 18, 2025 | 23.90 | 23.90 | 23.90 | 23.90 | 0.34% |
Feb 14, 2025 | 23.82 | 23.82 | 23.82 | 23.82 | -0.21% |
Feb 13, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.97% |
Feb 12, 2025 | 23.64 | 23.64 | 23.64 | 23.64 | -0.92% |
Feb 11, 2025 | 23.86 | 23.86 | 23.86 | 23.86 | 0.34% |
Feb 10, 2025 | 23.78 | 23.78 | 23.78 | 23.78 | 0.55% |
Feb 07, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.80% |
Feb 06, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | 0.63% |
Feb 05, 2025 | 23.69 | 23.69 | 23.69 | 23.69 | 0.38% |
Feb 04, 2025 | 23.60 | 23.60 | 23.60 | 23.60 | 0.21% |
Feb 03, 2025 | 23.55 | 23.55 | 23.55 | 23.55 | -1.26% |
Jan 31, 2025 | 23.85 | 23.85 | 23.85 | 23.85 | -0.46% |
Jan 30, 2025 | 23.96 | 23.96 | 23.96 | 23.96 | 1.31% |
Jan 29, 2025 | 23.65 | 23.65 | 23.65 | 23.65 | -0.92% |
Jan 28, 2025 | 23.87 | 23.87 | 23.87 | 23.87 | 0.13% |
Jan 27, 2025 | 23.84 | 23.84 | 23.84 | 23.84 | -1.69% |
Jan 24, 2025 | 24.25 | 24.25 | 24.25 | 24.25 | -0.49% |
Jan 23, 2025 | 24.37 | 24.37 | 24.37 | 24.37 | 0.37% |
Jan 22, 2025 | 24.28 | 24.28 | 24.28 | 24.28 | 0.62% |
Jan 21, 2025 | 24.13 | 24.13 | 24.13 | 24.13 | 1.81% |
Highest: 24.37 | Lowest: 23.55 | Difference: 0.82 | Average: 23.87 | Change %: 0.63 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review