![US stock futures largely higher; inflation cues in focus this week](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEHAF0BH_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 21, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -0.25% |
Jun 20, 2024 | 24.00 | 24.00 | 24.00 | 24.00 | -0.66% |
Jun 18, 2024 | 24.16 | 24.16 | 24.16 | 24.16 | 1.00% |
Jun 17, 2024 | 23.92 | 23.92 | 23.92 | 23.92 | 0.93% |
Jun 14, 2024 | 23.70 | 23.70 | 23.70 | 23.70 | -1.17% |
Jun 13, 2024 | 23.98 | 23.98 | 23.98 | 23.98 | -0.58% |
Jun 12, 2024 | 24.12 | 24.12 | 24.12 | 24.12 | 1.52% |
Jun 11, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | -0.54% |
Jun 10, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | 0.17% |
Jun 07, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | -0.58% |
Jun 06, 2024 | 23.99 | 23.99 | 23.99 | 23.99 | -0.62% |
Jun 05, 2024 | 24.14 | 24.14 | 24.14 | 24.14 | 1.51% |
Jun 04, 2024 | 23.78 | 23.78 | 23.78 | 23.78 | -0.46% |
Jun 03, 2024 | 23.89 | 23.89 | 23.89 | 23.89 | -0.25% |
May 31, 2024 | 23.95 | 23.95 | 23.95 | 23.95 | 0.50% |
May 30, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | -0.46% |
May 29, 2024 | 23.94 | 23.94 | 23.94 | 23.94 | -1.56% |
May 28, 2024 | 24.32 | 24.32 | 24.32 | 24.32 | -0.45% |
May 24, 2024 | 24.43 | 24.43 | 24.43 | 24.43 | 0.83% |
Highest: 24.43 | Lowest: 23.70 | Difference: 0.73 | Average: 23.98 | Change %: -1.20 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review