
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 32.110 | 32.110 | 32.110 | 32.110 | 1.94% |
Mar 13, 2025 | 31.500 | 31.500 | 31.500 | 31.500 | -1.25% |
Mar 12, 2025 | 31.900 | 31.900 | 31.900 | 31.900 | 0.09% |
Mar 11, 2025 | 31.870 | 31.870 | 31.870 | 31.870 | -1.09% |
Mar 10, 2025 | 32.220 | 32.220 | 32.220 | 32.220 | -2.19% |
Mar 07, 2025 | 32.940 | 32.940 | 32.940 | 32.940 | 0.83% |
Mar 06, 2025 | 32.670 | 32.670 | 32.670 | 32.670 | -1.63% |
Mar 05, 2025 | 33.210 | 33.210 | 33.210 | 33.210 | 1.25% |
Mar 04, 2025 | 32.800 | 32.800 | 32.800 | 32.800 | -0.88% |
Mar 03, 2025 | 33.090 | 33.090 | 33.090 | 33.090 | -1.19% |
Feb 28, 2025 | 33.490 | 33.490 | 33.490 | 33.490 | 1.03% |
Feb 27, 2025 | 33.150 | 33.150 | 33.150 | 33.150 | -1.49% |
Feb 26, 2025 | 33.650 | 33.650 | 33.650 | 33.650 | -0.03% |
Feb 25, 2025 | 33.660 | 33.660 | 33.660 | 33.660 | 0.30% |
Feb 24, 2025 | 33.560 | 33.560 | 33.560 | 33.560 | -0.15% |
Feb 21, 2025 | 33.610 | 33.610 | 33.610 | 33.610 | -1.09% |
Feb 20, 2025 | 33.980 | 33.980 | 33.980 | 33.980 | -0.18% |
Feb 19, 2025 | 34.040 | 34.040 | 34.040 | 34.040 | -0.03% |
Feb 18, 2025 | 34.050 | 34.050 | 34.050 | 34.050 | 0.41% |
Highest: 34.050 | Lowest: 31.500 | Difference: 2.550 | Average: 33.026 | Change %: -5.308 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review