Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 26.54 | 26.54 | 26.54 | 26.54 | -0.04% |
Jan 23, 2025 | 26.55 | 26.55 | 26.55 | 26.55 | 0.30% |
Jan 22, 2025 | 26.47 | 26.47 | 26.47 | 26.47 | 0.27% |
Jan 21, 2025 | 26.40 | 26.40 | 26.40 | 26.40 | 1.03% |
Jan 17, 2025 | 26.13 | 26.13 | 26.13 | 26.13 | 0.38% |
Jan 16, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0.39% |
Jan 15, 2025 | 25.93 | 25.93 | 25.93 | 25.93 | 1.05% |
Jan 14, 2025 | 25.66 | 25.66 | 25.66 | 25.66 | 0.23% |
Jan 13, 2025 | 25.60 | 25.60 | 25.60 | 25.60 | 0.08% |
Jan 10, 2025 | 25.58 | 25.58 | 25.58 | 25.58 | -1.16% |
Jan 08, 2025 | 25.88 | 25.88 | 25.88 | 25.88 | -0.04% |
Jan 07, 2025 | 25.89 | 25.89 | 25.89 | 25.89 | -0.54% |
Jan 06, 2025 | 26.03 | 26.03 | 26.03 | 26.03 | 0.35% |
Jan 03, 2025 | 25.94 | 25.94 | 25.94 | 25.94 | 0.58% |
Jan 02, 2025 | 25.79 | 25.79 | 25.79 | 25.79 | -0.12% |
Dec 31, 2024 | 25.82 | 25.82 | 25.82 | 25.82 | -0.15% |
Dec 30, 2024 | 25.86 | 25.86 | 25.86 | 25.86 | -0.46% |
Dec 27, 2024 | 25.98 | 25.98 | 25.98 | 25.98 | -2.26% |
Dec 26, 2024 | 26.58 | 26.58 | 26.58 | 26.58 | 0.19% |
Highest: 26.58 | Lowest: 25.58 | Difference: 1.00 | Average: 26.03 | Change %: 0.04 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review