Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 04, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | -1.19% |
Sep 02, 2024 | 12.144 | 12.144 | 12.144 | 12.144 | -0.04% |
Aug 30, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | 0.42% |
Aug 29, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | 0.17% |
Aug 28, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | -0.23% |
Aug 27, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | 0.02% |
Aug 26, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | -0.18% |
Aug 23, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.65% |
Aug 22, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | -0.36% |
Aug 21, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 0.25% |
Aug 20, 2024 | 12.059 | 12.059 | 12.059 | 12.059 | -0.23% |
Aug 19, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | 1.52% |
Aug 14, 2024 | 11.906 | 11.906 | 11.906 | 11.906 | -1.94% |
Jul 11, 2024 | 12.141 | 12.141 | 12.141 | 12.141 | 0.12% |
Jul 10, 2024 | 12.126 | 12.126 | 12.126 | 12.126 | 0.52% |
Jul 09, 2024 | 12.063 | 12.063 | 12.063 | 12.063 | -0.03% |
Jul 08, 2024 | 12.066 | 12.066 | 12.066 | 12.066 | 0.55% |
Sep 04, 2024 | 12.000 | 12.000 | 12.000 | 12.000 | -1.19% |
Sep 02, 2024 | 12.144 | 12.144 | 12.144 | 12.144 | -0.04% |
Aug 30, 2024 | 12.149 | 12.149 | 12.149 | 12.149 | 0.42% |
Aug 29, 2024 | 12.098 | 12.098 | 12.098 | 12.098 | 0.17% |
Aug 28, 2024 | 12.078 | 12.078 | 12.078 | 12.078 | -0.23% |
Aug 27, 2024 | 12.106 | 12.106 | 12.106 | 12.106 | 0.02% |
Aug 26, 2024 | 12.104 | 12.104 | 12.104 | 12.104 | -0.18% |
Aug 23, 2024 | 12.125 | 12.125 | 12.125 | 12.125 | 0.65% |
Aug 22, 2024 | 12.047 | 12.047 | 12.047 | 12.047 | -0.36% |
Aug 21, 2024 | 12.090 | 12.090 | 12.090 | 12.090 | 0.25% |
Aug 20, 2024 | 12.059 | 12.059 | 12.059 | 12.059 | -0.23% |
Aug 19, 2024 | 12.087 | 12.087 | 12.087 | 12.087 | 1.52% |
Aug 14, 2024 | 11.906 | 11.906 | 11.906 | 11.906 | -1.94% |
Highest: 12.149 | Lowest: 11.906 | Difference: 0.243 | Average: 12.079 | Change %: -1.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review