
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 267.297 | 267.297 | 267.297 | 267.297 | -0.70% |
Mar 31, 2025 | 269.178 | 269.178 | 269.178 | 269.178 | 0.05% |
Mar 28, 2025 | 269.036 | 269.036 | 270.128 | 269.036 | -0.40% |
Mar 27, 2025 | 270.128 | 270.128 | 270.128 | 270.128 | 0.22% |
Mar 26, 2025 | 269.532 | 269.532 | 269.532 | 269.532 | 0.05% |
Mar 25, 2025 | 269.390 | 269.390 | 269.390 | 267.862 | 0.51% |
Mar 24, 2025 | 268.022 | 268.022 | 268.070 | 268.022 | -0.55% |
Mar 21, 2025 | 269.499 | 269.499 | 270.144 | 269.358 | 0.05% |
Mar 20, 2025 | 269.358 | 270.276 | 270.276 | 269.358 | -0.29% |
Mar 19, 2025 | 270.144 | 267.994 | 270.144 | 267.862 | 0.85% |
Mar 18, 2025 | 267.862 | 268.070 | 268.070 | 266.755 | -0.03% |
Mar 17, 2025 | 267.938 | 266.886 | 267.938 | 266.886 | 1.18% |
Mar 14, 2025 | 264.816 | 264.816 | 264.816 | 264.816 | 0.41% |
Mar 13, 2025 | 263.740 | 263.740 | 263.740 | 263.740 | 0.21% |
Mar 12, 2025 | 263.189 | 263.189 | 263.189 | 263.189 | -0.04% |
Mar 11, 2025 | 263.304 | 263.304 | 263.304 | 263.304 | -0.29% |
Mar 10, 2025 | 264.062 | 264.062 | 264.062 | 264.062 | 0.75% |
Mar 07, 2025 | 262.100 | 262.100 | 262.100 | 262.100 | 0.20% |
Mar 06, 2025 | 261.565 | 261.565 | 261.565 | 261.565 | -0.22% |
Mar 05, 2025 | 262.155 | 262.155 | 262.155 | 262.155 | -0.52% |
Highest: 270.276 | Lowest: 261.565 | Difference: 8.711 | Average: 266.616 | Change %: 1.432 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review