Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 21, 2024 | 262.026 | 262.026 | 262.026 | 262.026 | -0.41% |
Nov 19, 2024 | 263.104 | 263.104 | 263.104 | 263.104 | 0.22% |
Nov 18, 2024 | 262.531 | 262.531 | 262.531 | 262.531 | 0.01% |
Nov 14, 2024 | 262.513 | 262.513 | 262.513 | 262.513 | -0.11% |
Nov 13, 2024 | 262.791 | 262.791 | 262.791 | 262.791 | 0.08% |
Nov 12, 2024 | 262.585 | 262.585 | 262.585 | 262.585 | 0.32% |
Nov 11, 2024 | 261.755 | 261.755 | 261.755 | 261.755 | 0.04% |
Nov 08, 2024 | 261.645 | 261.645 | 261.645 | 261.645 | -0.43% |
Nov 07, 2024 | 262.764 | 262.764 | 262.764 | 262.764 | -0.41% |
Nov 06, 2024 | 263.833 | 263.833 | 263.833 | 263.833 | -0.30% |
Nov 05, 2024 | 264.625 | 264.625 | 264.625 | 264.625 | 1.12% |
Nov 04, 2024 | 261.704 | 261.704 | 261.704 | 261.704 | -0.12% |
Nov 21, 2024 | 262.026 | 262.026 | 262.026 | 262.026 | -0.41% |
Nov 19, 2024 | 263.104 | 263.104 | 263.104 | 263.104 | 0.22% |
Nov 18, 2024 | 262.531 | 262.531 | 262.531 | 262.531 | 0.01% |
Nov 14, 2024 | 262.513 | 262.513 | 262.513 | 262.513 | -0.11% |
Nov 13, 2024 | 262.791 | 262.791 | 262.791 | 262.791 | 0.08% |
Nov 12, 2024 | 262.585 | 262.585 | 262.585 | 262.585 | 0.32% |
Nov 11, 2024 | 261.755 | 261.755 | 261.755 | 261.755 | 0.04% |
Nov 08, 2024 | 261.645 | 261.645 | 261.645 | 261.645 | -0.43% |
Nov 07, 2024 | 262.764 | 262.764 | 262.764 | 262.764 | -0.41% |
Nov 06, 2024 | 263.833 | 263.833 | 263.833 | 263.833 | -0.30% |
Nov 05, 2024 | 264.625 | 264.625 | 264.625 | 264.625 | 1.12% |
Nov 04, 2024 | 261.704 | 261.704 | 261.704 | 261.704 | -1.07% |
Nov 01, 2024 | 264.533 | 264.533 | 264.533 | 264.533 | -0.33% |
Oct 31, 2024 | 265.414 | 265.414 | 265.414 | 265.414 | 0.21% |
Oct 30, 2024 | 264.855 | 264.855 | 264.855 | 264.855 | -0.15% |
Oct 29, 2024 | 265.247 | 265.247 | 265.247 | 265.247 | 0.02% |
Oct 28, 2024 | 265.199 | 265.199 | 265.199 | 265.199 | 0.38% |
Oct 25, 2024 | 264.205 | 264.205 | 264.205 | 264.205 | 0.00% |
Highest: 265.414 | Lowest: 261.645 | Difference: 3.769 | Average: 263.107 | Change %: -0.822 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review