
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 02, 2025 | 279.040 | 279.040 | 279.040 | 279.040 | -0.14% |
Apr 01, 2025 | 279.440 | 279.440 | 281.940 | 279.440 | -0.89% |
Mar 31, 2025 | 281.940 | 281.940 | 285.940 | 281.940 | -1.40% |
Mar 28, 2025 | 285.940 | 285.940 | 291.300 | 285.940 | -1.84% |
Mar 27, 2025 | 291.300 | 291.300 | 291.460 | 291.300 | -0.05% |
Mar 26, 2025 | 291.460 | 291.460 | 291.460 | 291.460 | 0.09% |
Mar 25, 2025 | 291.190 | 291.190 | 291.190 | 291.080 | 0.04% |
Mar 24, 2025 | 291.080 | 291.080 | 291.080 | 288.780 | 0.80% |
Mar 21, 2025 | 288.780 | 288.780 | 288.780 | 288.780 | -0.06% |
Mar 19, 2025 | 288.950 | 288.950 | 288.950 | 287.390 | 0.54% |
Mar 18, 2025 | 287.390 | 287.390 | 287.390 | 286.860 | 0.18% |
Mar 17, 2025 | 286.860 | 286.860 | 286.860 | 286.860 | 0.60% |
Mar 14, 2025 | 285.150 | 285.150 | 285.150 | 285.150 | 1.55% |
Mar 13, 2025 | 280.800 | 280.800 | 280.800 | 280.800 | -0.02% |
Mar 12, 2025 | 280.850 | 280.850 | 280.850 | 280.850 | 2.24% |
Mar 11, 2025 | 274.710 | 274.710 | 274.710 | 274.710 | -0.68% |
Mar 10, 2025 | 276.580 | 276.580 | 276.580 | 276.580 | -1.65% |
Mar 07, 2025 | 281.210 | 281.210 | 281.210 | 281.210 | -0.19% |
Mar 06, 2025 | 281.740 | 281.740 | 281.740 | 281.740 | 0.68% |
Mar 05, 2025 | 279.840 | 279.840 | 279.840 | 279.840 | 1.52% |
Mar 04, 2025 | 275.660 | 275.660 | 275.660 | 275.660 | -2.51% |
Mar 03, 2025 | 282.760 | 282.760 | 282.760 | 282.760 | 1.33% |
Highest: 291.460 | Lowest: 274.710 | Difference: 16.750 | Average: 283.758 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review