Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 09, 2025 | 235.630 | 235.630 | 235.630 | 235.630 | -0.42% |
Jan 08, 2025 | 236.630 | 236.630 | 236.630 | 236.630 | -0.65% |
Jan 07, 2025 | 238.190 | 238.190 | 238.190 | 238.190 | -0.56% |
Jan 06, 2025 | 239.540 | 239.540 | 239.540 | 239.540 | 0.08% |
Jan 03, 2025 | 239.350 | 239.350 | 239.350 | 239.350 | 0.04% |
Jan 02, 2025 | 239.260 | 239.260 | 239.260 | 239.260 | 0.58% |
Dec 31, 2024 | 237.870 | 237.870 | 237.870 | 237.870 | 0.47% |
Dec 30, 2024 | 236.750 | 236.750 | 236.750 | 236.750 | -0.31% |
Dec 27, 2024 | 237.490 | 237.490 | 237.490 | 237.490 | 0.54% |
Dec 24, 2024 | 236.210 | 236.210 | 236.210 | 236.210 | 0.30% |
Dec 23, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | -0.25% |
Dec 20, 2024 | 236.090 | 236.090 | 236.090 | 236.090 | 0.20% |
Jan 09, 2025 | 235.630 | 235.630 | 235.630 | 235.630 | -0.42% |
Jan 08, 2025 | 236.630 | 236.630 | 236.630 | 236.630 | -0.65% |
Jan 07, 2025 | 238.190 | 238.190 | 238.190 | 238.190 | -0.56% |
Jan 06, 2025 | 239.540 | 239.540 | 239.540 | 239.540 | 0.08% |
Jan 03, 2025 | 239.350 | 239.350 | 239.350 | 239.350 | 0.04% |
Jan 02, 2025 | 239.260 | 239.260 | 239.260 | 239.260 | 0.58% |
Dec 31, 2024 | 237.870 | 237.870 | 237.870 | 237.870 | 0.47% |
Dec 30, 2024 | 236.750 | 236.750 | 236.750 | 236.750 | -0.31% |
Dec 27, 2024 | 237.490 | 237.490 | 237.490 | 237.490 | 0.54% |
Dec 24, 2024 | 236.210 | 236.210 | 236.210 | 236.210 | 0.30% |
Dec 23, 2024 | 235.500 | 235.500 | 235.500 | 235.500 | -0.25% |
Dec 20, 2024 | 236.090 | 236.090 | 236.090 | 236.090 | 0.07% |
Dec 19, 2024 | 235.920 | 235.920 | 235.920 | 235.920 | -1.47% |
Dec 18, 2024 | 239.440 | 239.440 | 239.440 | 239.440 | 0.50% |
Dec 17, 2024 | 238.260 | 238.260 | 238.260 | 238.260 | -0.73% |
Dec 16, 2024 | 240.000 | 240.000 | 240.000 | 240.000 | -0.51% |
Dec 13, 2024 | 241.220 | 241.220 | 241.220 | 241.220 | -0.30% |
Dec 12, 2024 | 241.940 | 241.940 | 241.940 | 241.940 | -0.58% |
Highest: 241.940 | Lowest: 235.500 | Difference: 6.440 | Average: 237.793 | Change %: -3.176 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review