
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 20, 2025 | 326.590 | 326.590 | 326.590 | 326.590 | -0.90% |
Feb 19, 2025 | 329.560 | 329.560 | 329.560 | 329.560 | -1.10% |
Feb 18, 2025 | 333.220 | 333.220 | 333.220 | 333.220 | -0.02% |
Feb 17, 2025 | 333.300 | 333.300 | 333.300 | 333.300 | -0.72% |
Feb 14, 2025 | 335.710 | 335.710 | 335.710 | 335.710 | -0.47% |
Feb 13, 2025 | 337.310 | 337.310 | 337.310 | 337.310 | 0.82% |
Feb 12, 2025 | 334.550 | 334.550 | 334.550 | 334.550 | 0.43% |
Feb 10, 2025 | 333.130 | 333.130 | 333.130 | 333.130 | -0.35% |
Feb 07, 2025 | 334.290 | 334.290 | 334.290 | 334.290 | -0.06% |
Feb 06, 2025 | 334.480 | 334.480 | 334.480 | 334.480 | 1.29% |
Feb 05, 2025 | 330.210 | 330.210 | 330.210 | 330.210 | -0.24% |
Feb 04, 2025 | 331.000 | 331.000 | 331.000 | 331.000 | 0.52% |
Feb 03, 2025 | 329.290 | 329.290 | 329.290 | 329.290 | -1.68% |
Jan 31, 2025 | 334.930 | 334.930 | 334.930 | 334.930 | -0.02% |
Jan 30, 2025 | 335.010 | 335.010 | 335.010 | 335.010 | 0.70% |
Jan 29, 2025 | 332.680 | 332.680 | 332.680 | 332.680 | 0.40% |
Jan 28, 2025 | 331.350 | 331.350 | 331.350 | 331.350 | 0.74% |
Jan 27, 2025 | 328.920 | 328.920 | 328.920 | 328.920 | -2.55% |
Jan 24, 2025 | 337.510 | 337.510 | 337.510 | 337.510 | 1.27% |
Jan 23, 2025 | 333.270 | 333.270 | 333.270 | 333.270 | -0.53% |
Jan 22, 2025 | 335.050 | 335.050 | 335.050 | 335.050 | 1.54% |
Highest: 337.510 | Lowest: 326.590 | Difference: 10.920 | Average: 332.922 | Change %: -1.027 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review