![Asia FX subdued over US tariff concerns; Japanese yen jumps on strong GDP data](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI710GL_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 325.140 | 325.140 | 325.140 | 325.140 | 0.52% |
Feb 12, 2025 | 323.460 | 323.460 | 323.460 | 323.460 | -0.29% |
Feb 11, 2025 | 324.410 | 324.410 | 324.410 | 324.410 | -0.59% |
Feb 10, 2025 | 326.340 | 326.340 | 326.340 | 326.340 | 0.12% |
Feb 07, 2025 | 325.950 | 325.950 | 325.950 | 325.950 | -0.09% |
Feb 06, 2025 | 326.250 | 326.250 | 326.250 | 326.250 | -0.02% |
Feb 05, 2025 | 326.330 | 326.330 | 326.330 | 326.330 | 0.29% |
Feb 04, 2025 | 325.400 | 325.400 | 325.400 | 325.400 | -0.02% |
Feb 03, 2025 | 325.450 | 325.450 | 325.450 | 325.450 | 0.57% |
Jan 31, 2025 | 323.610 | 323.610 | 323.610 | 323.610 | 0.44% |
Jan 30, 2025 | 322.190 | 322.190 | 322.190 | 322.190 | 0.41% |
Jan 29, 2025 | 320.890 | 320.890 | 320.890 | 320.890 | -0.13% |
Jan 28, 2025 | 321.300 | 321.300 | 321.300 | 321.300 | -0.11% |
Jan 27, 2025 | 321.650 | 321.650 | 321.650 | 321.650 | 0.21% |
Jan 24, 2025 | 320.980 | 320.980 | 320.980 | 320.980 | -0.11% |
Jan 23, 2025 | 321.340 | 321.340 | 321.340 | 321.340 | -0.24% |
Jan 22, 2025 | 322.120 | 322.120 | 322.120 | 322.120 | -0.05% |
Jan 21, 2025 | 322.280 | 322.280 | 322.280 | 322.280 | 0.15% |
Jan 20, 2025 | 321.810 | 321.810 | 321.810 | 321.810 | 0.06% |
Jan 17, 2025 | 321.630 | 321.630 | 321.630 | 321.630 | 0.20% |
Highest: 326.340 | Lowest: 320.890 | Difference: 5.450 | Average: 323.426 | Change %: 1.290 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review