Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 16, 2024 | 54.49 | 54.49 | 54.49 | 54.49 | -0.60% |
May 15, 2024 | 54.82 | 54.82 | 54.82 | 54.82 | 0.85% |
May 14, 2024 | 54.36 | 54.36 | 54.36 | 54.36 | 0.80% |
May 13, 2024 | 53.93 | 53.93 | 53.93 | 53.93 | -0.19% |
May 10, 2024 | 54.03 | 54.03 | 54.03 | 54.03 | 0.54% |
May 09, 2024 | 53.74 | 53.74 | 53.74 | 53.74 | 0.56% |
May 08, 2024 | 53.44 | 53.44 | 53.44 | 53.44 | 0.04% |
May 07, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 0.00% |
May 06, 2024 | 53.42 | 53.42 | 53.42 | 53.42 | 1.12% |
May 03, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | 0.96% |
May 02, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | 0.33% |
May 01, 2024 | 52.16 | 52.16 | 52.16 | 52.16 | -0.32% |
Apr 30, 2024 | 52.33 | 52.33 | 52.33 | 52.33 | -1.64% |
Apr 29, 2024 | 53.20 | 53.20 | 53.20 | 53.20 | 0.08% |
Apr 26, 2024 | 53.16 | 53.16 | 53.16 | 53.16 | 0.62% |
Apr 25, 2024 | 52.83 | 52.83 | 52.83 | 52.83 | -0.60% |
Apr 24, 2024 | 53.15 | 53.15 | 53.15 | 53.15 | -0.24% |
Apr 23, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 1.22% |
Apr 22, 2024 | 52.64 | 52.64 | 52.64 | 52.64 | 0.61% |
Apr 19, 2024 | 52.32 | 52.32 | 52.32 | 52.32 | 0.23% |
Apr 18, 2024 | 52.20 | 52.20 | 52.20 | 52.20 | -0.29% |
Highest: 54.82 | Lowest: 52.16 | Difference: 2.66 | Average: 53.24 | Change %: 4.09 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review