Breaking News

Pareto Nordic Return C (OR-NORDB)

Oslo

Add to/Remove from a Portfolio Add to Watchlist

Pareto Nordic Return C historical data, for real-time data please try another search

11,214.510 +88.040 +0.79%

01/09 - Delayed Data. Currency in NOK ( Disclaimer )

Morningstar Rating:
Total Assets: 838.65M

Type: Fund

Market: Norway

Issuer: Pareto Asset Management AS

ISIN: NO0010694797

Asset Class: Equity

General
Chart
- Streaming Chart
- Interactive Chart
News & Analysis
- Analysis & Opinion
Technical
- Technical Analysis
Forum

Overview
Profile
Historical Data
Holdings

OR-NORDB Historical Data

Get free historical data for OR-NORDB fund. You'll find the end of day price of the Pareto Nordic Return C fund for the selected range of dates. The data can be viewed in daily, weekly or monthly time intervals. At the bottom of the table you'll find the data summary for the selected range of dates.

Time Frame:

Download Data

Date	Price	Open	High	Low	Change %
Sep 01, 2021	11,214.510	11,214.510	11,214.510	11,214.510	0.79%
Aug 31, 2021	11,126.470	11,126.470	11,126.470	11,126.470	0.02%
Aug 30, 2021	11,123.690	11,123.690	11,123.690	11,123.690	0.04%
Aug 27, 2021	11,119.590	11,119.590	11,119.590	11,119.590	-0.40%
Aug 26, 2021	11,164.360	11,164.360	11,164.360	11,164.360	0.00%
Aug 25, 2021	11,164.210	11,164.210	11,164.210	11,164.210	0.17%
Aug 24, 2021	11,145.110	11,145.110	11,145.110	11,145.110	-0.66%
Aug 23, 2021	11,219.390	11,219.390	11,219.390	11,219.390	0.05%
Aug 20, 2021	11,213.740	11,213.740	11,213.740	11,213.740	0.78%
Aug 19, 2021	11,126.700	11,126.700	11,126.700	11,126.700	-0.60%
Aug 18, 2021	11,193.870	11,193.870	11,193.870	11,193.870	0.63%
Aug 17, 2021	11,124.020	11,124.020	11,124.020	11,124.020	0.49%
Aug 16, 2021	11,069.280	11,069.280	11,069.280	11,069.280	-0.30%
Aug 13, 2021	11,102.520	11,102.520	11,102.520	11,102.520	0.12%
Aug 12, 2021	11,089.630	11,089.630	11,089.630	11,089.630	-0.05%
Aug 11, 2021	11,094.800	11,094.800	11,094.800	11,094.800	0.43%
Aug 10, 2021	11,047.220	11,047.220	11,047.220	11,047.220	-0.19%
Aug 09, 2021	11,067.800	11,067.800	11,067.800	11,067.800	0.26%
Aug 06, 2021	11,038.840	11,038.840	11,038.840	11,038.840	-0.41%
Aug 05, 2021	11,084.820	11,084.820	11,084.820	11,084.820	0.59%
Aug 04, 2021	11,019.900	11,019.900	11,019.900	11,019.900	0.43%
Aug 03, 2021	10,972.720	10,972.720	10,972.720	10,972.720	-0.04%
Aug 02, 2021	10,976.690	10,976.690	10,976.690	10,976.690	0.49%
Jul 30, 2021	10,922.990	10,922.990	10,922.990	10,922.990	0.24%
Jul 29, 2021	10,896.900	10,896.900	10,896.900	10,896.900	0.25%
Jul 28, 2021	10,869.670	10,869.670	10,869.670	10,869.670	0.14%
Jul 27, 2021	10,854.600	10,854.600	10,854.600	10,854.600	-0.12%
Jul 26, 2021	10,867.910	10,867.910	10,867.910	10,867.910	-0.05%
Jul 23, 2021	10,873.160	10,873.160	10,873.160	10,873.160	0.44%
Jul 22, 2021	10,825.110	10,825.110	10,825.110	10,825.110	-3.47%

Highest: 11,219.390

Lowest: 10,825.110

Difference: 394.279

Average: 11,053.674

Change %: 0.000

We encourage you to use comments to engage with users, share your perspective and ask questions of authors and each other. However, in order to maintain the high level of discourse we’ve all come to value and expect, please keep the following criteria in mind:

Enrich the conversation
Stay focused and on track. Only post material that’s relevant to the topic being discussed.
Be respectful. Even negative opinions can be framed positively and diplomatically.
Use standard writing style. Include punctuation and upper and lower cases.
NOTE: Spam and/or promotional messages and links within a comment will be removed
Avoid profanity, slander or personal attacks directed at an author or another user.
Don’t Monopolize the Conversation. We appreciate passion and conviction, but we also believe strongly in giving everyone a chance to air their thoughts. Therefore, in addition to civil interaction, we expect commenters to offer their opinions succinctly and thoughtfully, but not so repeatedly that others are annoyed or offended. If we receive complaints about individuals who take over a thread or forum, we reserve the right to ban them from the site, without recourse.
Only English comments will be allowed.

Perpetrators of spam or abuse will be deleted from the site and prohibited from future registration at Investing.com’s discretion.

I have read and understood Investing.com Australia's comment guidelines and agree to the terms described.

I Agree

OR-NORDB Comments

Write your thoughts about Pareto Nordic Return C

Are you sure you want to delete this chart?

Delete Cancel

Post

Post also to:

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

Thanks for your comment. Please note that all comments are pending until approved by our moderators. It may therefore take some time before it appears on our website.

<div id="comment">
				<div class="comment js-comment" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
    <div class="mainComment js-content">
       <div class="commentInnerWrapper">
        <a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody">
                					<span class="commentUsername">
                    	<a href="{userLink}" class="js-user-link js-user-name">{username}</a>
					</span>
                                <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
                <div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

<div class="js-option addRow follow">
            <div class="js-follow-post-button" data-reg_ep="follow comment">
                <span class="alertfollowIcon middle"></span>Follow this post            </div>
            <div class="js-unfollow-post-button displayNoneImp">
                <span class="alertUnfollowIcon middle"></span>Unfollow this post            </div>
        </div>

<div class="addRow js-option save"  data-reg_ep="save comment">
		<a href="javascript:void(0);" class="js-save-item-btn" data-item-type="comments" data-item-id="{commentID}">
			<i class="saveItemBigIcon middle"></i>
			Save		</a>
	</div>
	<div class="addRow saveItemsConfirmation noHover displayNone js-saveItemResult">
		
<div class="content js-saveItemSuccess displayNone">
	<span class="mediumGreenSuccessIcon"></span><span>Saved. See <a href="/members-admin/saved-items" target="_blank">Saved Items</a>.</span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
<div class="content js-saveItemAlreadySaved saveItemAlreadySaved displayNoneImp">
	<span>This comment has already been saved in your <a href="/members-admin/saved-items" target="_blank">Saved Items</a></span>
	<a href="javascript:void(0);" class="bugCloseIcon js-close"></a>
</div>
	</div>

<div class="addRow shareButtons js-sharePopup displayNone">
			<div class="js-shareComment"><span class="js-shareCommentSpan"></span></div>
		</div>
	</div>
</div>
                 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div>             </div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="commentBigChart js-comment-chart" onclick="openViewChartPopup('{commentID}')">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

<div class="reportComment js-flag float_lang_base_2">
                            <a href="javascript:void(0);" id="commentFlag_{commentID}">
                                <span class="reportCommentIcon middle"></span><span class="inlineblock middle">Report</span>
                            </a>
                        </div>
                    				</div>
					</div>
	   </div>
	</div>
	</div>			</div>
			<div id="reply">
				
    <div class="commentReply js-comment js-comment-reply" data-comment-id="{commentID}" id="comment-{commentID}" data-user-id="">
		<div class="commentInnerWrapper"><a href="{userLink}" class="js-user-link"><img src="{userImage}" width="33" height="33" alt="{usernameAlt}" class="img" onerror="this.src='https://i-invdn-com.investing.com/defaultUserMaleTmp.png';"></a><div class="commentBody js-content">
            				<span class="commentUsername">
					<a href="{userLink}" class="commentUsername js-user-link js-user-name" onMouseOver="">{username}</a>
				</span>
                        <span class="js-date" comment-date="{dateFormat}" comment-date-formatted="{dateFormatted}" title="{dateTitle}">Just Now</span>
			 <div class="commentAuthor js-comment-by-author"><span class="commentAuthorIcon"></span>Author's response</div> 			<div class="commentDropDown js-commentDropDownWrapper " data-user-id="" data-cid="{commentID}">
	<a href="javascript:void(0);" class="threeDotsIconSmall js-thinDropdownArrow"></a>
	<div class="tooltipPopup commentActionsPop noHeader js-commentDropDownOptions displayNone">
		<div class="addRow js-option share">
			<a href="javascript:void(0);" class="js-commentSharePopup" data-cid="{commentID}" data-curl="{commentLink}"><span class="smallShareIcon middle"></span>Share</a>
		</div>

</div>
		<div id="commentText-{commentID}" class="js-text-wrapper commentText withImage">
							<div id="commentBigChart{commentID}" class="replyBigChart displayNone js-comment-chart">
					<img src="https://d70-invdn-com.investing.com/comments_images/{commentImage}" alt="{commentAlt}">
					<i class="newMagnifyChartIcon"></i>
				</div>
				<span id="commentSmallChart{commentID}" class="commentSmallChart pointer js-comment-chart" onclick="openViewChartPopup('{commentID}')">
                    <img src="https://d70-invdn-com.investing.com/comments_images/{commentImageSmall}" width="116" height="52" alt="{commentAlt}">
                    <span class="chartMagnifyOverlay displayNone"></span>
                    <span class="searchGlassIcon chartMagnify displayNone"></span>
                </span>
						<span class="js-text">{commentContent}</span>
			<div class="clear"></div>
							<div class="commentButtons js-not-master-user">
					<a href="javascript:void(0)" class="reply js-reply-btn" data-real-parent-id="{commentID}" data-to-user-name="{username}" data-to-user-id="">Reply</a>
					<div class="inlineblock likeDislikeBox js-like-dislike-box" data-item-id="{commentID}">
	<input class="js-like-checkbox" type="checkbox" name="option" value="Yes" id="like_{commentID}">
	<label for="like_{commentID}" class="like" title="I agree"></label>
	<span class="numOfLikes js-like-count lighterGrayFont">0</span>
	<input class="js-dislike-checkbox" type="checkbox" name="option" value="No" id="dislike_{commentID}">
	<label for="dislike_{commentID}" class="dislike" title="I disagree"></label>
	<span class="numOfDislikes js-dislike-count lighterGrayFont">0</span>
</div>

Are you sure you want to delete this chart?

Delete Cancel

Post

Replace the attached chart with a new chart ?

Replace Cancel

1000

Comment Guidelines

Your ability to comment is currently suspended due to negative user reports. Your status will be reviewed by our moderators.

Please wait a minute before you try to comment again.

I feel that this comment is:

Spam

Offensive

Thank You!

Your report has been sent to our moderators for review

More Categories

1D1W1M6M1Y5YMax

S&P/ASX 200	7,629.00	+42.00	+0.55%
ASX 200 Futures	7,656.5	+20.0	+0.26%
ASX All Ordinaries	7,897.50	+48.10	+0.61%
US 500	5,118.6	+54.4	+1.07%
Dow Jones	38,225.66	+322.37	+0.85%
China A50 Futures	12,790.0	+27.0	+0.21%
Dollar Index	104.660	-0.518	-0.49%

Crude Oil WTI	78.80	-0.15	-0.19%
Natural Gas	2.058	+0.023	+1.13%
Gold	2,310.90	+1.30	+0.06%
Silver	26.760	-0.069	-0.26%
Copper	4.5550	+0.0705	+1.57%
US Sugar #11	19.42	+0.17	+0.88%
US Coffee C	204.38	-1.72	-0.83%

Australia 10Y	4.419	-0.001	-0.02%
Australia 5Y	4.089	-0.017	-0.41%
New Zealand 10Y	4.889	+0.025	+0.52%
U.S. 10Y	4.483	-0.085	-1.86%
Japan 10Y	0.894	-0.010	-1.11%
China 10Y	2.307	+-0.002	+-0.07%
Singapore 10Y	3.391	0.016	0.47%

CSL	275.80	+0.41	+0.15%
Woolworths	30.590	+0.090	+0.30%
ANZ Holdings	28.480	+0.250	+0.89%
Commonwealth Bank Australia	115.230	+0.230	+0.20%
Telstra Group	3.580	-0.010	-0.28%
National Australia Bank	34.400	+0.120	+0.35%
BHP Group Ltd	42.410	+0.030	+0.07%

Recent Quotes

	Name	Price	Chg.	Chg. %
	Pareto Nordic Ret.	11,214.510	+88.040	+0.79%