Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 05, 2024 | 4,532.040 | 4,532.040 | 4,532.040 | 4,532.040 | 1.15% |
Jun 04, 2024 | 4,480.564 | 4,480.564 | 4,480.564 | 4,480.564 | 1.08% |
Jun 03, 2024 | 4,432.821 | 4,432.821 | 4,432.821 | 4,432.821 | -0.03% |
May 31, 2024 | 4,434.136 | 4,434.136 | 4,434.136 | 4,434.136 | 0.55% |
May 30, 2024 | 4,409.904 | 4,409.904 | 4,409.904 | 4,409.904 | -0.80% |
May 29, 2024 | 4,445.462 | 4,445.462 | 4,445.462 | 4,445.462 | -0.45% |
May 28, 2024 | 4,465.592 | 4,465.592 | 4,465.592 | 4,465.592 | -1.25% |
May 24, 2024 | 4,522.133 | 4,522.133 | 4,522.133 | 4,522.133 | -1.02% |
May 23, 2024 | 4,568.805 | 4,568.805 | 4,568.805 | 4,568.805 | -1.19% |
May 22, 2024 | 4,623.817 | 4,623.817 | 4,623.817 | 4,623.817 | 0.11% |
May 21, 2024 | 4,618.598 | 4,618.598 | 4,618.598 | 4,618.598 | -0.57% |
May 16, 2024 | 4,645.190 | 4,645.190 | 4,645.190 | 4,645.190 | -0.30% |
May 15, 2024 | 4,659.204 | 4,659.204 | 4,659.204 | 4,659.204 | 0.41% |
May 14, 2024 | 4,640.008 | 4,640.008 | 4,640.008 | 4,640.008 | 0.33% |
May 13, 2024 | 4,624.951 | 4,624.951 | 4,624.951 | 4,624.951 | -0.36% |
May 10, 2024 | 4,641.892 | 4,641.892 | 4,641.892 | 4,641.892 | 0.54% |
May 08, 2024 | 4,617.126 | 4,617.126 | 4,617.126 | 4,617.126 | 0.32% |
May 07, 2024 | 4,602.589 | 4,602.589 | 4,602.589 | 4,602.589 | 1.05% |
May 06, 2024 | 4,554.899 | 4,554.899 | 4,554.899 | 4,554.899 | 0.37% |
Highest: 4,659.204 | Lowest: 4,409.904 | Difference: 249.299 | Average: 4,553.670 | Change %: -0.130 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review