Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 30, 2020 | 77.300 | 77.300 | 77.300 | 77.300 | -0.53% |
Sep 29, 2020 | 77.710 | 77.710 | 77.710 | 77.710 | -0.21% |
Sep 28, 2020 | 77.870 | 77.870 | 77.870 | 77.870 | -0.01% |
Sep 24, 2020 | 77.880 | 77.880 | 77.880 | 77.880 | -0.71% |
Sep 23, 2020 | 78.440 | 78.440 | 78.440 | 78.440 | 0.00% |
Sep 22, 2020 | 78.440 | 78.440 | 78.440 | 78.440 | 0.00% |
Sep 21, 2020 | 78.440 | 78.440 | 78.440 | 78.440 | -0.01% |
Sep 18, 2020 | 78.450 | 78.450 | 78.450 | 78.450 | 0.19% |
Sep 17, 2020 | 78.300 | 78.300 | 78.300 | 78.300 | 0.00% |
Sep 16, 2020 | 78.300 | 78.300 | 78.300 | 78.300 | 0.00% |
Sep 15, 2020 | 78.300 | 78.300 | 78.300 | 78.300 | 0.00% |
Sep 14, 2020 | 78.300 | 78.300 | 78.300 | 78.300 | -0.01% |
Sep 10, 2020 | 78.310 | 78.310 | 78.310 | 78.310 | 0.00% |
Sep 09, 2020 | 78.310 | 78.310 | 78.310 | 78.310 | 0.00% |
Sep 08, 2020 | 78.310 | 78.310 | 78.310 | 78.310 | 0.00% |
Sep 07, 2020 | 78.310 | 78.310 | 78.310 | 78.310 | -0.01% |
Sep 04, 2020 | 78.320 | 78.320 | 78.320 | 78.320 | 0.00% |
Sep 03, 2020 | 78.320 | 78.320 | 78.320 | 78.320 | 0.00% |
Sep 02, 2020 | 78.320 | 78.320 | 78.320 | 78.320 | -0.08% |
Sep 01, 2020 | 78.380 | 78.380 | 78.380 | 78.380 | 0.00% |
Aug 31, 2020 | 78.380 | 78.380 | 78.380 | 78.380 | -0.05% |
Aug 28, 2020 | 78.420 | 78.420 | 78.420 | 78.420 | -0.10% |
Aug 25, 2020 | 78.500 | 78.500 | 78.500 | 78.500 | -0.10% |
Aug 20, 2020 | 78.580 | 78.580 | 78.580 | 78.580 | 0.00% |
Aug 19, 2020 | 78.580 | 78.580 | 78.580 | 78.580 | -0.01% |
Aug 18, 2020 | 78.590 | 78.590 | 78.590 | 78.590 | 0.00% |
Aug 17, 2020 | 78.590 | 78.590 | 78.590 | 78.590 | 0.00% |
Aug 14, 2020 | 78.590 | 78.590 | 78.590 | 78.590 | -0.09% |
Aug 13, 2020 | 78.660 | 78.660 | 78.660 | 78.660 | -0.01% |
Aug 12, 2020 | 78.670 | 78.670 | 78.670 | 78.670 | 1.77% |
Highest: 78.670 | Lowest: 77.300 | Difference: 1.370 | Average: 78.329 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review