![Alibaba HK shares hit 3-yr high on reports of President Xi Meeting Jack Ma](https://i-invdn-com.investing.com/news/LYNXMPEB590XO_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 2.302 | 2.302 | 2.302 | 2.302 | -0.70% |
Feb 13, 2025 | 2.319 | 2.319 | 2.319 | 2.319 | 0.97% |
Feb 12, 2025 | 2.296 | 2.296 | 2.296 | 2.296 | 0.05% |
Feb 11, 2025 | 2.295 | 2.295 | 2.295 | 2.295 | -0.10% |
Feb 10, 2025 | 2.298 | 2.298 | 2.298 | 2.298 | 0.33% |
Feb 07, 2025 | 2.290 | 2.290 | 2.290 | 2.290 | -0.65% |
Feb 06, 2025 | 2.305 | 2.305 | 2.305 | 2.305 | 0.72% |
Feb 05, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | 0.06% |
Feb 04, 2025 | 2.287 | 2.287 | 2.287 | 2.287 | -0.06% |
Feb 03, 2025 | 2.289 | 2.289 | 2.289 | 2.289 | -0.94% |
Jan 31, 2025 | 2.310 | 2.310 | 2.310 | 2.310 | -1.39% |
Jan 30, 2025 | 2.343 | 2.343 | 2.343 | 2.343 | 1.09% |
Jan 29, 2025 | 2.318 | 2.318 | 2.318 | 2.318 | -0.27% |
Jan 28, 2025 | 2.324 | 2.324 | 2.324 | 2.324 | 2.06% |
Jan 24, 2025 | 2.277 | 2.277 | 2.277 | 2.277 | -0.21% |
Jan 23, 2025 | 2.282 | 2.282 | 2.282 | 2.282 | 0.41% |
Jan 22, 2025 | 2.272 | 2.272 | 2.272 | 2.272 | -0.49% |
Jan 21, 2025 | 2.283 | 2.283 | 2.283 | 2.283 | 0.86% |
Jan 20, 2025 | 2.264 | 2.264 | 2.264 | 2.264 | 0.35% |
Jan 17, 2025 | 2.256 | 2.256 | 2.256 | 2.256 | 0.37% |
Highest: 2.343 | Lowest: 2.256 | Difference: 0.087 | Average: 2.295 | Change %: 2.429 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review