Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 19.455 | 19.455 | 19.455 | 19.455 | 1.28% |
May 02, 2024 | 19.209 | 19.209 | 19.209 | 19.209 | -0.13% |
May 01, 2024 | 19.235 | 19.235 | 19.235 | 19.235 | -0.79% |
Apr 30, 2024 | 19.387 | 19.387 | 19.387 | 19.387 | -0.42% |
Apr 29, 2024 | 19.468 | 19.468 | 19.468 | 19.468 | 0.71% |
Apr 26, 2024 | 19.332 | 19.332 | 19.332 | 19.332 | -0.35% |
Apr 25, 2024 | 19.399 | 19.399 | 19.399 | 19.399 | -1.05% |
Apr 24, 2024 | 19.605 | 19.605 | 19.605 | 19.605 | 0.97% |
Apr 23, 2024 | 19.417 | 19.417 | 19.417 | 19.417 | 1.03% |
Apr 22, 2024 | 19.219 | 19.219 | 19.219 | 19.219 | 0.97% |
Apr 19, 2024 | 19.035 | 19.035 | 19.035 | 19.035 | -1.48% |
Apr 18, 2024 | 19.322 | 19.322 | 19.322 | 19.322 | -1.16% |
Apr 17, 2024 | 19.549 | 19.549 | 19.549 | 19.549 | 0.12% |
Apr 16, 2024 | 19.526 | 19.526 | 19.526 | 19.526 | -1.58% |
Apr 15, 2024 | 19.841 | 19.841 | 19.841 | 19.841 | -1.49% |
Apr 12, 2024 | 20.141 | 20.141 | 20.141 | 20.141 | 1.14% |
Apr 11, 2024 | 19.913 | 19.913 | 19.913 | 19.913 | -1.29% |
Apr 10, 2024 | 20.174 | 20.174 | 20.174 | 20.174 | 0.03% |
Apr 09, 2024 | 20.167 | 20.167 | 20.167 | 20.167 | 0.46% |
Apr 08, 2024 | 20.074 | 20.074 | 20.074 | 20.074 | 0.90% |
Apr 05, 2024 | 19.895 | 19.895 | 19.895 | 19.895 | -1.02% |
Apr 04, 2024 | 20.099 | 20.099 | 20.099 | 20.099 | 0.83% |
Highest: 20.174 | Lowest: 19.035 | Difference: 1.139 | Average: 19.612 | Change %: -2.398 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review