Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 05, 2020 | 1,181.320 | 1,181.320 | 1,181.320 | 1,181.320 | 1.34% |
Nov 04, 2020 | 1,165.660 | 1,165.660 | 1,165.660 | 1,165.660 | -0.76% |
Nov 03, 2020 | 1,174.530 | 1,174.530 | 1,174.530 | 1,174.530 | 1.66% |
Nov 02, 2020 | 1,155.390 | 1,155.390 | 1,155.390 | 1,155.390 | 1.08% |
Oct 30, 2020 | 1,143.060 | 1,143.060 | 1,143.060 | 1,143.060 | 0.05% |
Oct 29, 2020 | 1,142.480 | 1,142.480 | 1,142.480 | 1,142.480 | 0.91% |
Oct 28, 2020 | 1,132.220 | 1,132.220 | 1,132.220 | 1,132.220 | -2.92% |
Oct 27, 2020 | 1,166.230 | 1,166.230 | 1,166.230 | 1,166.230 | -0.65% |
Oct 26, 2020 | 1,173.870 | 1,173.870 | 1,173.870 | 1,173.870 | 0.47% |
Oct 23, 2020 | 1,168.370 | 1,168.370 | 1,168.370 | 1,168.370 | 0.41% |
Oct 22, 2020 | 1,163.580 | 1,163.580 | 1,163.580 | 1,163.580 | -0.87% |
Oct 21, 2020 | 1,173.850 | 1,173.850 | 1,173.850 | 1,173.850 | -0.81% |
Oct 20, 2020 | 1,183.380 | 1,183.380 | 1,183.380 | 1,183.380 | 0.16% |
Oct 19, 2020 | 1,181.540 | 1,181.540 | 1,181.540 | 1,181.540 | -0.08% |
Oct 16, 2020 | 1,182.480 | 1,182.480 | 1,182.480 | 1,182.480 | 0.31% |
Oct 15, 2020 | 1,178.780 | 1,178.780 | 1,178.780 | 1,178.780 | -0.95% |
Oct 14, 2020 | 1,190.090 | 1,190.090 | 1,190.090 | 1,190.090 | -0.07% |
Oct 13, 2020 | 1,190.980 | 1,190.980 | 1,190.980 | 1,190.980 | -0.61% |
Oct 12, 2020 | 1,198.270 | 1,198.270 | 1,198.270 | 1,198.270 | 0.85% |
Oct 09, 2020 | 1,188.140 | 1,188.140 | 1,188.140 | 1,188.140 | 0.71% |
Oct 08, 2020 | 1,179.820 | 1,179.820 | 1,179.820 | 1,179.820 | 0.36% |
Oct 07, 2020 | 1,175.600 | 1,175.600 | 1,175.600 | 1,175.600 | -0.20% |
Oct 06, 2020 | 1,177.900 | 1,177.900 | 1,177.900 | 1,177.900 | -0.26% |
Oct 05, 2020 | 1,180.940 | 1,180.940 | 1,180.940 | 1,180.940 | 1.36% |
Oct 02, 2020 | 1,165.140 | 1,165.140 | 1,165.140 | 1,165.140 | -0.38% |
Oct 01, 2020 | 1,169.570 | 1,169.570 | 1,169.570 | 1,169.570 | -1.29% |
Sep 30, 2020 | 1,184.870 | 1,184.870 | 1,184.870 | 1,184.870 | 0.07% |
Sep 29, 2020 | 1,184.090 | 1,184.090 | 1,184.090 | 1,184.090 | 0.05% |
Sep 28, 2020 | 1,183.470 | 1,183.470 | 1,183.470 | 1,183.470 | 2.13% |
Sep 24, 2020 | 1,158.780 | 1,158.780 | 1,158.780 | 1,158.780 | -1.91% |
Highest: 1,198.270 | Lowest: 1,132.220 | Difference: 66.050 | Average: 1,173.147 | Change %: 0.000 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review