Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 23, 2024 | 161.350 | 161.350 | 161.350 | 161.350 | 0.37% |
Dec 20, 2024 | 160.750 | 160.750 | 160.750 | 160.750 | -1.19% |
Dec 19, 2024 | 162.690 | 162.690 | 162.690 | 162.690 | 0.28% |
Dec 18, 2024 | 162.240 | 162.240 | 162.240 | 162.240 | -1.24% |
Dec 17, 2024 | 164.280 | 164.280 | 164.280 | 164.280 | -0.68% |
Dec 16, 2024 | 165.410 | 165.410 | 165.410 | 165.410 | 0.39% |
Dec 13, 2024 | 164.770 | 164.770 | 164.770 | 164.770 | -1.34% |
Dec 12, 2024 | 167.010 | 167.010 | 167.010 | 167.010 | 0.35% |
Dec 11, 2024 | 166.430 | 166.430 | 166.430 | 166.430 | -0.97% |
Dec 10, 2024 | 168.060 | 168.060 | 168.060 | 168.060 | 0.04% |
Dec 09, 2024 | 168.000 | 168.000 | 168.000 | 168.000 | 0.17% |
Dec 06, 2024 | 167.710 | 167.710 | 167.710 | 167.710 | 0.95% |
Dec 05, 2024 | 166.130 | 166.130 | 166.130 | 166.130 | 1.83% |
Dec 04, 2024 | 163.150 | 163.150 | 163.150 | 163.150 | -0.44% |
Dec 03, 2024 | 163.870 | 163.870 | 163.870 | 163.870 | -0.21% |
Dec 02, 2024 | 164.220 | 164.220 | 164.220 | 164.220 | 1.04% |
Nov 29, 2024 | 162.530 | 162.530 | 162.530 | 162.530 | 0.77% |
Nov 28, 2024 | 161.290 | 161.290 | 161.290 | 161.290 | -0.20% |
Nov 27, 2024 | 161.610 | 161.610 | 161.610 | 161.610 | -1.13% |
Nov 26, 2024 | 163.460 | 163.460 | 163.460 | 163.460 | 0.90% |
Nov 25, 2024 | 162.000 | 162.000 | 162.000 | 162.000 | 0.58% |
Highest: 168.060 | Lowest: 160.750 | Difference: 7.310 | Average: 164.141 | Change %: 0.180 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review