Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 26, 2024 | 15.651 | 15.651 | 15.651 | 15.651 | 0.25% |
Sep 25, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | -0.32% |
Sep 24, 2024 | 15.663 | 15.663 | 15.663 | 15.663 | 0.16% |
Sep 23, 2024 | 15.638 | 15.638 | 15.638 | 15.638 | 0.03% |
Sep 20, 2024 | 15.633 | 15.633 | 15.633 | 15.633 | -0.21% |
Sep 19, 2024 | 15.665 | 15.665 | 15.665 | 15.665 | 0.57% |
Sep 18, 2024 | 15.576 | 15.576 | 15.576 | 15.576 | -0.24% |
Sep 17, 2024 | 15.613 | 15.613 | 15.613 | 15.613 | -0.01% |
Sep 16, 2024 | 15.615 | 15.615 | 15.615 | 15.615 | 0.33% |
Sep 13, 2024 | 15.563 | 15.563 | 15.563 | 15.563 | 0.39% |
Sep 12, 2024 | 15.503 | 15.503 | 15.503 | 15.503 | 0.16% |
Sep 11, 2024 | 15.479 | 15.479 | 15.479 | 15.479 | 0.19% |
Sep 10, 2024 | 15.449 | 15.449 | 15.449 | 15.449 | 0.54% |
Sep 06, 2024 | 15.365 | 15.365 | 15.365 | 15.365 | -0.36% |
Sep 05, 2024 | 15.420 | 15.420 | 15.420 | 15.420 | 0.01% |
Sep 04, 2024 | 15.418 | 15.418 | 15.418 | 15.418 | 0.20% |
Sep 03, 2024 | 15.388 | 15.388 | 15.388 | 15.388 | -0.37% |
Aug 30, 2024 | 15.446 | 15.446 | 15.446 | 15.446 | 0.09% |
Aug 29, 2024 | 15.432 | 15.432 | 15.432 | 15.432 | 0.03% |
Aug 28, 2024 | 15.428 | 15.428 | 15.428 | 15.428 | -0.18% |
Aug 27, 2024 | 15.456 | 15.456 | 15.456 | 15.456 | 0.03% |
Highest: 15.665 | Lowest: 15.365 | Difference: 0.300 | Average: 15.525 | Change %: 1.288 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review