Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 31, 2024 | 77.603 | 77.603 | 77.603 | 77.603 | 0.72% |
May 30, 2024 | 77.051 | 77.051 | 77.051 | 77.051 | -0.67% |
May 29, 2024 | 77.573 | 77.573 | 77.573 | 77.573 | -0.78% |
May 28, 2024 | 78.186 | 78.186 | 78.186 | 78.186 | 0.21% |
May 24, 2024 | 78.022 | 78.022 | 78.022 | 78.022 | 0.64% |
May 23, 2024 | 77.524 | 77.524 | 77.524 | 77.524 | -0.60% |
May 22, 2024 | 77.989 | 77.989 | 77.989 | 77.989 | -0.13% |
May 21, 2024 | 78.092 | 78.092 | 78.092 | 78.092 | 0.10% |
May 20, 2024 | 78.015 | 78.015 | 78.015 | 78.015 | 0.23% |
May 17, 2024 | 77.833 | 77.833 | 77.833 | 77.833 | 0.03% |
May 16, 2024 | 77.809 | 77.809 | 77.809 | 77.809 | -0.49% |
May 15, 2024 | 78.191 | 78.191 | 78.191 | 78.191 | 1.19% |
May 14, 2024 | 77.269 | 77.269 | 77.269 | 77.269 | 0.57% |
May 13, 2024 | 76.829 | 76.829 | 76.829 | 76.829 | -0.12% |
May 10, 2024 | 76.918 | 76.918 | 76.918 | 76.918 | 0.20% |
May 09, 2024 | 76.768 | 76.768 | 76.768 | 76.768 | 0.48% |
May 08, 2024 | 76.399 | 76.399 | 76.399 | 76.399 | 0.05% |
May 07, 2024 | 76.361 | 76.361 | 76.361 | 76.361 | 0.17% |
May 06, 2024 | 76.234 | 76.234 | 76.234 | 76.234 | 1.12% |
May 03, 2024 | 75.392 | 75.392 | 75.392 | 75.392 | 1.30% |
May 02, 2024 | 74.428 | 74.428 | 74.428 | 74.428 | 1.13% |
May 01, 2024 | 73.595 | 73.595 | 73.595 | 73.595 | -0.28% |
Highest: 78.191 | Lowest: 73.595 | Difference: 4.597 | Average: 77.004 | Change %: 5.154 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review