![Bitcoin price today: unchanged at $61k amid Mt Gox, macro jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 20.710 | 20.710 | 20.710 | 20.710 | 0.16% |
Jun 26, 2024 | 20.678 | 20.678 | 20.678 | 20.678 | -0.31% |
Jun 25, 2024 | 20.742 | 20.742 | 20.742 | 20.742 | 0.07% |
Jun 24, 2024 | 20.728 | 20.728 | 20.728 | 20.728 | 0.12% |
Jun 21, 2024 | 20.702 | 20.702 | 20.702 | 20.702 | -0.08% |
Jun 20, 2024 | 20.718 | 20.718 | 20.718 | 20.718 | -0.13% |
Jun 18, 2024 | 20.746 | 20.746 | 20.746 | 20.746 | 0.31% |
Jun 17, 2024 | 20.681 | 20.681 | 20.681 | 20.681 | 0.11% |
Jun 14, 2024 | 20.658 | 20.658 | 20.658 | 20.658 | -0.16% |
Jun 13, 2024 | 20.692 | 20.692 | 20.692 | 20.692 | 0.09% |
Jun 12, 2024 | 20.673 | 20.673 | 20.673 | 20.673 | 0.64% |
Jun 11, 2024 | 20.542 | 20.542 | 20.542 | 20.542 | 0.12% |
Jun 10, 2024 | 20.517 | 20.517 | 20.517 | 20.517 | 0.05% |
Jun 07, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | -0.58% |
Jun 06, 2024 | 20.627 | 20.627 | 20.627 | 20.627 | 0.00% |
Jun 05, 2024 | 20.628 | 20.628 | 20.628 | 20.628 | 0.59% |
Jun 04, 2024 | 20.507 | 20.507 | 20.507 | 20.507 | 0.13% |
Jun 03, 2024 | 20.480 | 20.480 | 20.480 | 20.480 | 0.25% |
May 31, 2024 | 20.429 | 20.429 | 20.429 | 20.429 | 0.57% |
May 30, 2024 | 20.313 | 20.313 | 20.313 | 20.313 | 0.20% |
May 29, 2024 | 20.274 | 20.274 | 20.274 | 20.274 | -0.66% |
Highest: 20.746 | Lowest: 20.274 | Difference: 0.472 | Average: 20.598 | Change %: 1.472 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review