
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 14.61 | 14.61 | 14.68 | 14.61 | -0.48% |
Apr 14, 2025 | 14.68 | 14.68 | 14.68 | 14.68 | 1.17% |
Apr 11, 2025 | 14.51 | 14.51 | 14.51 | 14.34 | 1.19% |
Apr 10, 2025 | 14.34 | 14.34 | 15.03 | 14.34 | -4.59% |
Apr 09, 2025 | 15.03 | 15.03 | 15.03 | 13.77 | 9.15% |
Apr 08, 2025 | 13.77 | 13.77 | 14.15 | 13.77 | -2.69% |
Apr 07, 2025 | 14.15 | 14.15 | 14.15 | 14.15 | -1.46% |
Apr 04, 2025 | 14.36 | 14.36 | 16.24 | 14.36 | -4.52% |
Apr 03, 2025 | 15.04 | 15.04 | 16.24 | 15.04 | -7.39% |
Apr 02, 2025 | 16.24 | 16.24 | 16.24 | 16.02 | 1.37% |
Apr 01, 2025 | 16.02 | 16.02 | 16.02 | 15.98 | 0.25% |
Mar 31, 2025 | 15.98 | 15.98 | 15.98 | 15.98 | 0.25% |
Mar 28, 2025 | 15.94 | 15.94 | 15.94 | 15.94 | -1.85% |
Mar 27, 2025 | 16.24 | 16.24 | 16.24 | 16.24 | -0.61% |
Mar 26, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | -0.12% |
Mar 25, 2025 | 16.36 | 16.36 | 16.36 | 16.36 | -0.49% |
Mar 24, 2025 | 16.44 | 16.44 | 16.44 | 16.09 | 2.18% |
Mar 21, 2025 | 16.09 | 16.09 | 16.09 | 16.09 | -0.86% |
Mar 20, 2025 | 16.23 | 16.23 | 16.23 | 16.23 | -0.67% |
Mar 19, 2025 | 16.34 | 16.34 | 16.34 | 16.34 | 1.05% |
Mar 18, 2025 | 16.17 | 16.17 | 16.17 | 16.17 | -0.61% |
Mar 17, 2025 | 16.27 | 16.27 | 16.27 | 16.27 | 1.37% |
Highest: 16.44 | Lowest: 13.77 | Difference: 2.67 | Average: 15.51 | Change %: -8.97 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review