
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 20.06 | 20.06 | 20.07 | 20.06 | -0.05% |
Apr 14, 2025 | 20.07 | 20.07 | 20.07 | 20.07 | 0.85% |
Apr 11, 2025 | 19.90 | 19.90 | 19.90 | 19.60 | 1.53% |
Apr 10, 2025 | 19.60 | 19.60 | 20.16 | 19.60 | -2.78% |
Apr 09, 2025 | 20.16 | 20.16 | 20.16 | 18.92 | 6.55% |
Apr 08, 2025 | 18.92 | 18.92 | 19.08 | 18.92 | -0.84% |
Apr 07, 2025 | 19.08 | 19.08 | 19.08 | 19.08 | -0.83% |
Apr 04, 2025 | 19.24 | 19.24 | 21.22 | 19.24 | -5.69% |
Apr 03, 2025 | 20.40 | 20.40 | 21.22 | 20.40 | -3.86% |
Apr 02, 2025 | 21.22 | 21.22 | 21.22 | 21.09 | 0.62% |
Apr 01, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 0.00% |
Mar 31, 2025 | 21.09 | 21.09 | 21.09 | 21.09 | 0.76% |
Mar 28, 2025 | 20.93 | 20.93 | 20.93 | 20.93 | -1.23% |
Mar 27, 2025 | 21.19 | 21.19 | 21.19 | 21.19 | -0.66% |
Mar 26, 2025 | 21.33 | 21.33 | 21.33 | 21.33 | -0.09% |
Mar 25, 2025 | 21.35 | 21.35 | 21.35 | 21.35 | -0.14% |
Mar 24, 2025 | 21.38 | 21.38 | 21.38 | 21.15 | 1.09% |
Mar 21, 2025 | 21.15 | 21.15 | 21.15 | 21.15 | -0.42% |
Mar 20, 2025 | 21.24 | 21.24 | 21.24 | 21.24 | -0.23% |
Mar 19, 2025 | 21.29 | 21.29 | 21.29 | 21.29 | 0.61% |
Mar 18, 2025 | 21.16 | 21.16 | 21.16 | 21.16 | -0.28% |
Mar 17, 2025 | 21.22 | 21.22 | 21.22 | 21.22 | 1.24% |
Highest: 21.38 | Lowest: 18.92 | Difference: 2.46 | Average: 20.59 | Change %: -4.29 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review