Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 18.250 | 18.250 | 18.250 | 18.250 | -0.05% |
Jun 26, 2024 | 18.260 | 18.260 | 18.260 | 18.260 | -0.54% |
Jun 25, 2024 | 18.360 | 18.360 | 18.360 | 18.360 | 0.33% |
Jun 24, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.60% |
Jun 21, 2024 | 18.190 | 18.190 | 18.190 | 18.190 | -0.60% |
Jun 20, 2024 | 18.300 | 18.300 | 18.300 | 18.300 | 0.16% |
Jun 18, 2024 | 18.270 | 18.270 | 18.270 | 18.270 | 0.33% |
Jun 17, 2024 | 18.210 | 18.210 | 18.210 | 18.210 | 0.05% |
Jun 14, 2024 | 18.200 | 18.200 | 18.200 | 18.200 | -0.93% |
Jun 13, 2024 | 18.370 | 18.370 | 18.370 | 18.370 | -1.13% |
Jun 12, 2024 | 18.580 | 18.580 | 18.580 | 18.580 | 0.81% |
Jun 11, 2024 | 18.430 | 18.430 | 18.430 | 18.430 | -0.75% |
Jun 10, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | 0.00% |
Jun 07, 2024 | 18.570 | 18.570 | 18.570 | 18.570 | -0.80% |
Jun 06, 2024 | 18.720 | 18.720 | 18.720 | 18.720 | 0.59% |
Jun 05, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | -0.11% |
Jun 04, 2024 | 18.630 | 18.630 | 18.630 | 18.630 | -0.32% |
Jun 03, 2024 | 18.690 | 18.690 | 18.690 | 18.690 | 0.54% |
May 31, 2024 | 18.590 | 18.590 | 18.590 | 18.590 | 1.03% |
May 30, 2024 | 18.400 | 18.400 | 18.400 | 18.400 | 0.33% |
May 29, 2024 | 18.340 | 18.340 | 18.340 | 18.340 | -1.45% |
May 28, 2024 | 18.610 | 18.610 | 18.610 | 18.610 | 0.22% |
Highest: 18.720 | Lowest: 18.190 | Difference: 0.530 | Average: 18.430 | Change %: -1.723 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review