
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 14, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 0.25% |
Mar 13, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | -0.05% |
Mar 12, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | 0.00% |
Mar 11, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | -0.29% |
Mar 10, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -0.20% |
Mar 06, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | -0.39% |
Mar 05, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | -0.10% |
Mar 04, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | -0.34% |
Mar 03, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | -0.15% |
Feb 28, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | 0.39% |
Feb 27, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -0.34% |
Feb 26, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 1.22% |
Mar 14, 2025 | 20.420 | 20.420 | 20.420 | 20.420 | 0.25% |
Mar 13, 2025 | 20.370 | 20.370 | 20.370 | 20.370 | -0.05% |
Mar 12, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | 0.00% |
Mar 11, 2025 | 20.380 | 20.380 | 20.380 | 20.380 | -0.29% |
Mar 10, 2025 | 20.440 | 20.440 | 20.440 | 20.440 | -0.20% |
Mar 06, 2025 | 20.480 | 20.480 | 20.480 | 20.480 | -0.39% |
Mar 05, 2025 | 20.560 | 20.560 | 20.560 | 20.560 | -0.10% |
Mar 04, 2025 | 20.580 | 20.580 | 20.580 | 20.580 | -0.34% |
Mar 03, 2025 | 20.650 | 20.650 | 20.650 | 20.650 | -0.15% |
Feb 28, 2025 | 20.680 | 20.680 | 20.680 | 20.680 | 0.39% |
Feb 27, 2025 | 20.600 | 20.600 | 20.600 | 20.600 | -0.34% |
Feb 26, 2025 | 20.670 | 20.670 | 20.670 | 20.670 | 0.19% |
Feb 25, 2025 | 20.630 | 20.630 | 20.630 | 20.630 | 0.39% |
Feb 24, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 0.00% |
Feb 21, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 0.00% |
Feb 20, 2025 | 20.550 | 20.550 | 20.550 | 20.550 | 0.10% |
Feb 19, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | 0.00% |
Feb 18, 2025 | 20.530 | 20.530 | 20.530 | 20.530 | -0.19% |
Highest: 20.680 | Lowest: 20.370 | Difference: 0.310 | Average: 20.525 | Change %: -0.729 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review