![Bitcoin price today: flat at $61k amid Mt Gox, inflation jitters](https://i-invdn-com.investing.com/news/moved_small-LYNXMPEI5D0A7_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 27, 2024 | 7.322 | 7.322 | 7.322 | 7.322 | -0.05% |
Jun 26, 2024 | 7.326 | 7.326 | 7.326 | 7.326 | -0.39% |
Jun 25, 2024 | 7.355 | 7.355 | 7.355 | 7.355 | 0.03% |
Jun 24, 2024 | 7.353 | 7.353 | 7.353 | 7.353 | 0.10% |
Jun 21, 2024 | 7.346 | 7.346 | 7.346 | 7.346 | 0.14% |
Jun 20, 2024 | 7.336 | 7.336 | 7.336 | 7.336 | -0.29% |
Jun 18, 2024 | 7.357 | 7.357 | 7.357 | 7.357 | 0.20% |
Jun 17, 2024 | 7.342 | 7.342 | 7.342 | 7.342 | -0.30% |
Jun 14, 2024 | 7.364 | 7.364 | 7.364 | 7.364 | 0.78% |
Jun 13, 2024 | 7.307 | 7.307 | 7.307 | 7.307 | 0.21% |
Jun 12, 2024 | 7.292 | 7.292 | 7.292 | 7.292 | 0.84% |
Jun 11, 2024 | 7.231 | 7.231 | 7.231 | 7.231 | 0.36% |
Jun 10, 2024 | 7.205 | 7.205 | 7.205 | 7.205 | -0.52% |
Jun 07, 2024 | 7.243 | 7.243 | 7.243 | 7.243 | -0.60% |
Jun 06, 2024 | 7.287 | 7.287 | 7.287 | 7.287 | -0.38% |
Jun 05, 2024 | 7.315 | 7.315 | 7.315 | 7.315 | 0.22% |
Jun 04, 2024 | 7.299 | 7.299 | 7.299 | 7.299 | 0.26% |
Jun 03, 2024 | 7.280 | 7.280 | 7.280 | 7.280 | 0.71% |
May 31, 2024 | 7.229 | 7.229 | 7.229 | 7.229 | -0.11% |
May 30, 2024 | 7.237 | 7.237 | 7.237 | 7.237 | 0.36% |
May 29, 2024 | 7.211 | 7.211 | 7.211 | 7.211 | -0.67% |
May 28, 2024 | 7.260 | 7.260 | 7.260 | 7.260 | -0.36% |
Highest: 7.364 | Lowest: 7.205 | Difference: 0.159 | Average: 7.295 | Change %: 0.494 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review