
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 13, 2025 | 203.192 | 203.192 | 203.192 | 203.192 | 0.02% |
Feb 12, 2025 | 203.160 | 203.160 | 203.160 | 203.160 | -0.02% |
Feb 11, 2025 | 203.207 | 203.207 | 203.207 | 203.207 | 0.01% |
Feb 10, 2025 | 203.190 | 203.190 | 203.190 | 203.190 | 0.14% |
Feb 05, 2025 | 202.899 | 202.899 | 202.899 | 202.899 | -0.05% |
Feb 04, 2025 | 202.992 | 202.992 | 202.992 | 202.992 | -0.40% |
Feb 03, 2025 | 203.806 | 203.806 | 203.806 | 203.806 | 0.05% |
Jan 31, 2025 | 203.712 | 203.712 | 203.712 | 203.712 | 0.09% |
Jan 30, 2025 | 203.534 | 203.534 | 203.534 | 203.534 | 0.05% |
Jan 29, 2025 | 203.436 | 203.436 | 203.436 | 203.436 | 0.33% |
Jan 28, 2025 | 202.766 | 202.766 | 202.766 | 202.766 | -0.20% |
Jan 27, 2025 | 203.180 | 203.180 | 203.180 | 203.180 | 0.13% |
Jan 24, 2025 | 202.909 | 202.909 | 202.909 | 202.909 | -0.27% |
Jan 23, 2025 | 203.465 | 203.465 | 203.465 | 203.465 | -0.33% |
Jan 20, 2025 | 204.135 | 204.135 | 204.135 | 204.135 | 0.46% |
Feb 13, 2025 | 203.192 | 203.192 | 203.192 | 203.192 | 0.02% |
Feb 12, 2025 | 203.160 | 203.160 | 203.160 | 203.160 | -0.02% |
Feb 11, 2025 | 203.207 | 203.207 | 203.207 | 203.207 | 0.01% |
Feb 10, 2025 | 203.190 | 203.190 | 203.190 | 203.190 | 0.14% |
Feb 05, 2025 | 202.899 | 202.899 | 202.899 | 202.899 | -0.05% |
Feb 04, 2025 | 202.992 | 202.992 | 202.992 | 202.992 | -0.40% |
Feb 03, 2025 | 203.806 | 203.806 | 203.806 | 203.806 | 0.05% |
Jan 31, 2025 | 203.712 | 203.712 | 203.712 | 203.712 | 0.09% |
Jan 30, 2025 | 203.534 | 203.534 | 203.534 | 203.534 | 0.05% |
Jan 29, 2025 | 203.436 | 203.436 | 203.436 | 203.436 | 0.33% |
Jan 28, 2025 | 202.766 | 202.766 | 202.766 | 202.766 | -0.20% |
Jan 27, 2025 | 203.180 | 203.180 | 203.180 | 203.180 | 0.13% |
Jan 24, 2025 | 202.909 | 202.909 | 202.909 | 202.909 | -0.27% |
Jan 23, 2025 | 203.465 | 203.465 | 203.465 | 203.465 | -0.33% |
Jan 20, 2025 | 204.135 | 204.135 | 204.135 | 204.135 | -0.01% |
Highest: 204.135 | Lowest: 202.766 | Difference: 1.369 | Average: 203.305 | Change %: -0.475 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review