
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 28, 2025 | 206.488 | 206.488 | 206.488 | 206.423 | 0.03% |
Mar 27, 2025 | 206.423 | 206.423 | 206.423 | 206.423 | 1.22% |
Mar 26, 2025 | 203.927 | 203.937 | 203.937 | 203.927 | 0.06% |
Mar 25, 2025 | 203.810 | 203.810 | 203.810 | 203.810 | -0.04% |
Mar 21, 2025 | 203.889 | 203.889 | 203.889 | 203.889 | 0.09% |
Mar 20, 2025 | 203.701 | 203.701 | 203.701 | 203.701 | 0.03% |
Mar 19, 2025 | 203.650 | 203.650 | 203.839 | 203.650 | -0.00% |
Mar 18, 2025 | 203.656 | 203.656 | 203.656 | 203.656 | -0.02% |
Mar 17, 2025 | 203.705 | 203.705 | 203.705 | 203.705 | 0.36% |
Mar 13, 2025 | 202.974 | 202.974 | 202.974 | 202.974 | -0.52% |
Mar 12, 2025 | 204.036 | 204.036 | 204.036 | 204.036 | 0.05% |
Mar 10, 2025 | 203.935 | 203.935 | 203.935 | 203.935 | 0.12% |
Mar 07, 2025 | 203.684 | 203.684 | 203.684 | 203.684 | 0.07% |
Mar 06, 2025 | 203.539 | 203.539 | 203.539 | 203.539 | 0.17% |
Feb 27, 2025 | 203.193 | 203.193 | 203.193 | 203.193 | 0.16% |
Feb 26, 2025 | 202.870 | 202.870 | 202.870 | 202.870 | -1.75% |
Mar 28, 2025 | 206.488 | 206.488 | 206.488 | 206.423 | 0.03% |
Mar 27, 2025 | 206.423 | 206.423 | 206.423 | 206.423 | 1.22% |
Mar 26, 2025 | 203.927 | 203.937 | 203.937 | 203.927 | 0.06% |
Mar 25, 2025 | 203.810 | 203.810 | 203.810 | 203.810 | -0.04% |
Mar 21, 2025 | 203.889 | 203.889 | 203.889 | 203.889 | 0.09% |
Mar 20, 2025 | 203.701 | 203.701 | 203.701 | 203.701 | 0.03% |
Mar 19, 2025 | 203.650 | 203.650 | 203.839 | 203.650 | -0.00% |
Mar 18, 2025 | 203.656 | 203.656 | 203.656 | 203.656 | -0.02% |
Mar 17, 2025 | 203.705 | 203.705 | 203.705 | 203.705 | 0.36% |
Mar 13, 2025 | 202.974 | 202.974 | 202.974 | 202.974 | -0.52% |
Mar 12, 2025 | 204.036 | 204.036 | 204.036 | 204.036 | 0.05% |
Mar 10, 2025 | 203.935 | 203.935 | 203.935 | 203.935 | 0.12% |
Mar 07, 2025 | 203.684 | 203.684 | 203.684 | 203.684 | 0.07% |
Mar 06, 2025 | 203.539 | 203.539 | 203.539 | 203.539 | 0.17% |
Highest: 206.488 | Lowest: 202.870 | Difference: 3.619 | Average: 204.030 | Change %: 1.622 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review