Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 21, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | -0.09% |
Jan 20, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | 0.04% |
Jan 17, 2025 | 1.820 | 1.820 | 1.820 | 1.820 | -0.05% |
Jan 16, 2025 | 1.821 | 1.821 | 1.821 | 1.821 | -0.17% |
Jan 15, 2025 | 1.824 | 1.824 | 1.824 | 1.824 | 0.23% |
Jan 14, 2025 | 1.819 | 1.819 | 1.819 | 1.819 | 0.16% |
Jan 13, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.00% |
Jan 10, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.00% |
Jan 09, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.00% |
Jan 08, 2025 | 1.817 | 1.817 | 1.817 | 1.817 | 0.11% |
Jan 07, 2025 | 1.815 | 1.815 | 1.815 | 1.815 | -0.05% |
Jan 06, 2025 | 1.816 | 1.816 | 1.816 | 1.816 | 0.09% |
Jan 03, 2025 | 1.814 | 1.814 | 1.814 | 1.814 | 0.17% |
Jan 02, 2025 | 1.811 | 1.811 | 1.811 | 1.811 | 0.07% |
Dec 31, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.05% |
Dec 30, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | 0.00% |
Dec 27, 2024 | 1.809 | 1.809 | 1.809 | 1.809 | -0.06% |
Dec 26, 2024 | 1.810 | 1.810 | 1.810 | 1.810 | 0.07% |
Dec 24, 2024 | 1.808 | 1.808 | 1.808 | 1.808 | 0.05% |
Dec 23, 2024 | 1.807 | 1.807 | 1.807 | 1.807 | -0.15% |
Highest: 1.824 | Lowest: 1.807 | Difference: 0.016 | Average: 1.815 | Change %: 0.481 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review