![Top 5 things to watch in markets in the week ahead](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK340R9_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 251.690 | 251.690 | 251.690 | 251.690 | 1.33% |
Jun 19, 2024 | 248.390 | 248.390 | 248.390 | 248.390 | -1.20% |
Jun 18, 2024 | 251.400 | 251.400 | 251.400 | 251.400 | 0.71% |
Jun 17, 2024 | 249.620 | 249.620 | 249.620 | 249.620 | -0.22% |
Jun 14, 2024 | 250.160 | 250.160 | 250.160 | 250.160 | -3.00% |
Jun 13, 2024 | 257.890 | 257.890 | 257.890 | 257.890 | -2.15% |
Jun 12, 2024 | 263.550 | 263.550 | 263.550 | 263.550 | 1.00% |
Jun 11, 2024 | 260.940 | 260.940 | 260.940 | 260.940 | -1.29% |
Jun 10, 2024 | 264.340 | 264.340 | 264.340 | 264.340 | -0.61% |
Jun 07, 2024 | 265.950 | 265.950 | 265.950 | 265.950 | -0.52% |
Jun 06, 2024 | 267.330 | 267.330 | 267.330 | 267.330 | 0.42% |
Jun 05, 2024 | 266.210 | 266.210 | 266.210 | 266.210 | 1.01% |
Jun 04, 2024 | 263.550 | 263.550 | 263.550 | 263.550 | -0.52% |
Jun 03, 2024 | 264.920 | 264.920 | 264.920 | 264.920 | 0.07% |
May 31, 2024 | 264.740 | 264.740 | 264.740 | 264.740 | -0.01% |
May 30, 2024 | 264.770 | 264.770 | 264.770 | 264.770 | 0.56% |
May 29, 2024 | 263.290 | 263.290 | 263.290 | 263.290 | -1.15% |
May 28, 2024 | 266.350 | 266.350 | 266.350 | 266.350 | -0.22% |
May 27, 2024 | 266.950 | 266.950 | 266.950 | 266.950 | 0.27% |
May 24, 2024 | 266.240 | 266.240 | 266.240 | 266.240 | -0.05% |
May 23, 2024 | 266.380 | 266.380 | 266.380 | 266.380 | 0.21% |
Highest: 267.330 | Lowest: 248.390 | Difference: 18.940 | Average: 261.174 | Change %: -5.312 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review