![Australia CPI up more than expected in May at 4%, RBA jitters mount](https://i-invdn-com.investing.com/news/LYNXNPEF1N0Y4_S.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 24, 2024 | 2.857 | 2.857 | 2.857 | 2.857 | 1.24% |
Jun 21, 2024 | 2.823 | 2.823 | 2.823 | 2.823 | 0.91% |
Jun 20, 2024 | 2.797 | 2.797 | 2.797 | 2.797 | 0.13% |
Jun 19, 2024 | 2.793 | 2.793 | 2.793 | 2.793 | 0.41% |
Jun 18, 2024 | 2.782 | 2.782 | 2.782 | 2.782 | 0.17% |
Jun 17, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | -0.26% |
Jun 14, 2024 | 2.785 | 2.785 | 2.785 | 2.785 | 0.30% |
Jun 13, 2024 | 2.776 | 2.776 | 2.776 | 2.776 | -0.02% |
Jun 12, 2024 | 2.777 | 2.777 | 2.777 | 2.777 | -1.34% |
Jun 11, 2024 | 2.815 | 2.815 | 2.815 | 2.815 | 0.69% |
Jun 10, 2024 | 2.795 | 2.795 | 2.795 | 2.795 | -0.16% |
Jun 07, 2024 | 2.800 | 2.800 | 2.800 | 2.800 | -1.83% |
Jun 06, 2024 | 2.852 | 2.852 | 2.852 | 2.852 | 1.08% |
Jun 05, 2024 | 2.822 | 2.822 | 2.822 | 2.822 | 0.09% |
Jun 04, 2024 | 2.819 | 2.819 | 2.819 | 2.819 | 0.02% |
Jun 03, 2024 | 2.818 | 2.818 | 2.818 | 2.818 | 0.14% |
May 31, 2024 | 2.814 | 2.814 | 2.814 | 2.814 | -0.50% |
May 29, 2024 | 2.828 | 2.828 | 2.828 | 2.828 | -0.69% |
May 28, 2024 | 2.848 | 2.848 | 2.848 | 2.848 | -0.40% |
May 27, 2024 | 2.859 | 2.859 | 2.859 | 2.859 | 0.23% |
Highest: 2.859 | Lowest: 2.776 | Difference: 0.083 | Average: 2.812 | Change %: 0.155 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review