Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 23, 2024 | 239.127 | 239.127 | 239.127 | 239.127 | 1.91% |
May 16, 2024 | 234.648 | 234.648 | 234.648 | 234.648 | 3.51% |
May 02, 2024 | 226.695 | 226.695 | 226.695 | 226.695 | -0.48% |
Apr 30, 2024 | 227.792 | 227.792 | 227.792 | 227.792 | 2.34% |
Apr 25, 2024 | 222.580 | 222.580 | 222.580 | 222.580 | 0.00% |
Apr 18, 2024 | 222.569 | 222.569 | 222.569 | 222.569 | 0.26% |
Apr 11, 2024 | 221.998 | 221.998 | 221.998 | 221.998 | -2.68% |
Apr 04, 2024 | 228.106 | 228.106 | 228.106 | 228.106 | -0.73% |
Mar 28, 2024 | 229.776 | 229.776 | 229.776 | 229.776 | 0.23% |
Mar 27, 2024 | 229.260 | 229.260 | 229.260 | 229.260 | 2.52% |
Mar 21, 2024 | 223.633 | 223.633 | 223.633 | 223.633 | 1.34% |
Mar 14, 2024 | 220.682 | 220.682 | 220.682 | 220.682 | -1.01% |
Mar 07, 2024 | 222.927 | 222.927 | 222.927 | 222.927 | 0.38% |
Feb 29, 2024 | 222.089 | 222.089 | 222.089 | 222.089 | 1.48% |
Feb 22, 2024 | 218.849 | 218.849 | 218.849 | 218.849 | 0.70% |
Feb 15, 2024 | 217.323 | 217.323 | 217.323 | 217.323 | -1.64% |
Feb 08, 2024 | 220.936 | 220.936 | 220.936 | 220.936 | -0.92% |
Feb 01, 2024 | 222.998 | 222.998 | 222.998 | 222.998 | -0.39% |
Jan 31, 2024 | 223.869 | 223.869 | 223.869 | 223.869 | -0.08% |
Jan 25, 2024 | 224.051 | 224.051 | 224.051 | 224.051 | 0.03% |
Jan 18, 2024 | 223.977 | 223.977 | 223.977 | 223.977 | -0.55% |
Jan 11, 2024 | 225.208 | 225.208 | 225.208 | 225.208 | 0.75% |
Jan 04, 2024 | 223.538 | 223.538 | 223.538 | 223.538 | 7.58% |
Nov 30, 2023 | 207.782 | 207.782 | 207.782 | 207.782 | 2.42% |
Oct 31, 2023 | 202.867 | 202.867 | 202.867 | 202.867 | -0.37% |
Sep 29, 2023 | 203.628 | 203.628 | 203.628 | 203.628 | -14.85% |
May 23, 2024 | 239.127 | 239.127 | 239.127 | 239.127 | 1.91% |
May 16, 2024 | 234.648 | 234.648 | 234.648 | 234.648 | 3.51% |
May 02, 2024 | 226.695 | 226.695 | 226.695 | 226.695 | -0.48% |
Apr 30, 2024 | 227.792 | 227.792 | 227.792 | 227.792 | 2.34% |
Highest: 239.127 | Lowest: 202.867 | Difference: 36.260 | Average: 223.839 | Change %: 7.434 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review