Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 1.420 | 1.420 | 1.420 | 1.420 | -0.36% |
Dec 19, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | -0.16% |
Dec 18, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | 0.29% |
Dec 17, 2024 | 1.424 | 1.424 | 1.424 | 1.424 | 0.18% |
Dec 16, 2024 | 1.421 | 1.421 | 1.421 | 1.421 | -0.46% |
Dec 13, 2024 | 1.428 | 1.428 | 1.428 | 1.428 | -1.77% |
Dec 12, 2024 | 1.453 | 1.453 | 1.453 | 1.453 | 0.93% |
Dec 11, 2024 | 1.440 | 1.440 | 1.440 | 1.440 | 0.35% |
Dec 10, 2024 | 1.435 | 1.435 | 1.435 | 1.435 | 0.70% |
Dec 09, 2024 | 1.425 | 1.425 | 1.425 | 1.425 | 0.14% |
Dec 06, 2024 | 1.423 | 1.423 | 1.423 | 1.423 | 1.32% |
Dec 05, 2024 | 1.404 | 1.404 | 1.404 | 1.404 | -0.35% |
Dec 04, 2024 | 1.409 | 1.409 | 1.409 | 1.409 | -0.37% |
Dec 03, 2024 | 1.414 | 1.414 | 1.414 | 1.414 | 0.28% |
Dec 02, 2024 | 1.410 | 1.410 | 1.410 | 1.410 | 0.75% |
Nov 29, 2024 | 1.400 | 1.400 | 1.400 | 1.400 | 1.02% |
Nov 28, 2024 | 1.386 | 1.386 | 1.386 | 1.386 | -0.84% |
Nov 27, 2024 | 1.398 | 1.398 | 1.398 | 1.398 | 1.42% |
Nov 26, 2024 | 1.378 | 1.378 | 1.378 | 1.378 | 0.10% |
Nov 25, 2024 | 1.377 | 1.377 | 1.377 | 1.377 | -0.46% |
Nov 22, 2024 | 1.383 | 1.383 | 1.383 | 1.383 | -2.99% |
Nov 21, 2024 | 1.426 | 1.426 | 1.426 | 1.426 | 0.11% |
Highest: 1.453 | Lowest: 1.377 | Difference: 0.077 | Average: 1.414 | Change %: -0.260 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review