![Asia shares becalmed, dollar on back foot](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXNPEL1G00E_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.00% |
Feb 13, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.00% |
Feb 12, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.00% |
Feb 11, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.00% |
Feb 10, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.00% |
Feb 07, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.04% |
Feb 06, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.05% |
Feb 05, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 0.07% |
Jan 27, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.08% |
Jan 24, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
Jan 23, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.04% |
Jan 22, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Jan 21, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Jan 20, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Jan 17, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.13% |
Feb 14, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.00% |
Feb 13, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.00% |
Feb 12, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.00% |
Feb 11, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.00% |
Feb 10, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.00% |
Feb 07, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.04% |
Feb 06, 2025 | 1.334 | 1.334 | 1.334 | 1.334 | 0.05% |
Feb 05, 2025 | 1.333 | 1.333 | 1.333 | 1.333 | 0.07% |
Jan 27, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.08% |
Jan 24, 2025 | 1.331 | 1.331 | 1.331 | 1.331 | 0.00% |
Jan 23, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.04% |
Jan 22, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Jan 21, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Jan 20, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | 0.00% |
Jan 17, 2025 | 1.332 | 1.332 | 1.332 | 1.332 | -0.05% |
Highest: 1.334 | Lowest: 1.331 | Difference: 0.003 | Average: 1.333 | Change %: 0.075 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review