Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 13, 2025 | 1.112 | 1.112 | 1.112 | 1.112 | -0.06% |
Jan 10, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | 0.00% |
Jan 09, 2025 | 1.113 | 1.113 | 1.113 | 1.113 | -0.06% |
Jan 08, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.00% |
Jan 07, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | -0.06% |
Jan 06, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Jan 03, 2025 | 1.115 | 1.115 | 1.115 | 1.115 | 0.00% |
Jan 02, 2025 | 1.114 | 1.114 | 1.114 | 1.114 | 0.13% |
Dec 31, 2024 | 1.113 | 1.113 | 1.113 | 1.113 | 0.13% |
Dec 30, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.00% |
Dec 27, 2024 | 1.111 | 1.111 | 1.111 | 1.111 | 0.09% |
Dec 26, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Dec 25, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | -0.05% |
Dec 24, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Dec 23, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.00% |
Dec 20, 2024 | 1.110 | 1.110 | 1.110 | 1.110 | 0.14% |
Dec 19, 2024 | 1.108 | 1.108 | 1.108 | 1.108 | -1.02% |
Dec 18, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.04% |
Dec 17, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | -0.05% |
Dec 16, 2024 | 1.121 | 1.121 | 1.121 | 1.121 | 0.10% |
Dec 13, 2024 | 1.120 | 1.120 | 1.120 | 1.120 | 0.10% |
Highest: 1.121 | Lowest: 1.108 | Difference: 0.013 | Average: 1.113 | Change %: -0.599 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review